Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.84600 | 4.13000000 | 18:34:15 |
| 4.83400 | 4.13000000 | 18:26:28 |
| 4.82800 | 2.07000000 | 17:52:18 |
| 4.82800 | 52.60000000 | 17:50:55 |
| 4.93900 | 4.02000000 | 16:23:39 |
| 4.96900 | 4.02000000 | 16:04:21 |
| 4.94800 | 3.66000000 | 15:50:25 |
| 5.32100 | 60.29000000 | 17:03:42 |
| 5.32200 | 25.33000000 | 11:24:55 |
| 5.18500 | 1.07000000 | 07:45:31 |
| 5.22200 | 13.84000000 | 21:52:59 |
| 5.31300 | 12.44000000 | 03:23:01 |
| 5.28100 | 19.31000000 | 00:01:30 |
| 5.29700 | 19.31000000 | 20:52:30 |
| 5.29500 | 10.38000000 | 20:21:49 |
| 5.30100 | 1.88000000 | 20:16:40 |
| 5.31700 | 2.06000000 | 20:13:20 |
| 5.31900 | 1.88000000 | 20:10:26 |
| 5.16100 | 1.95000000 | 18:00:08 |
| 5.16400 | 1.92000000 | 17:38:35 |
| 5.26300 | 61.77000000 | 16:49:06 |
| 5.03200 | 0.99000000 | 23:08:24 |
| 5.14300 | 1.93000000 | 20:30:38 |
| 5.19500 | 76.00000000 | 19:41:27 |
| 5.09600 | 45.91000000 | 17:03:50 |
| 5.24300 | 179.55000000 | 16:36:58 |
| 5.22900 | 44.83000000 | 16:26:08 |
| 5.23000 | 141.46000000 | 16:25:45 |
| 5.22200 | 1.93000000 | 16:25:35 |
| 5.21500 | 1.92000000 | 16:25:28 |
| 5.22200 | 12.82000000 | 16:24:13 |
| 5.21400 | 1.93000000 | 16:23:47 |
| 5.17500 | 92.12000000 | 16:20:44 |
| 5.14900 | 1.94000000 | 16:20:04 |
| 5.17500 | 1.93000000 | 16:18:50 |
| 5.17700 | 184.27000000 | 16:18:21 |
| 5.17700 | 160.56000000 | 16:18:19 |
| 4.98400 | 76.00000000 | 15:53:04 |
| 5.15900 | 39.28000000 | 15:44:58 |
| 5.24000 | 11.64000000 | 15:10:29 |
| 5.40400 | 42.08000000 | 14:51:11 |
| 5.57800 | 30.75000000 | 14:40:14 |
| 5.55600 | 296.72000000 | 14:40:13 |
| 5.57200 | 76.00000000 | 14:40:13 |
| 5.57300 | 739.12000000 | 14:40:13 |
| 5.84200 | 1.25000000 | 14:36:05 |
| 5.83000 | 1.25000000 | 14:32:49 |
| 5.83700 | 32.00000000 | 14:32:49 |
| 6.05100 | 35.95000000 | 12:53:20 |
| 6.05100 | 29.94000000 | 12:53:19 |
| 6.05100 | 101.74000000 | 12:53:19 |
| 6.05100 | 71.24000000 | 12:53:16 |
| 6.05100 | 99.02000000 | 12:53:12 |
| 6.05100 | 217.37000000 | 12:53:11 |
| 6.05100 | 168.93000000 | 12:53:10 |
| 6.08300 | 1.65000000 | 08:18:06 |
| 6.05200 | 0.33000000 | 04:23:45 |
| 6.04900 | 1.65000000 | 04:23:45 |
| 6.05000 | 387.65000000 | 04:23:45 |
| 6.05200 | 5.00000000 | 02:08:17 |
| 5.97500 | 23.19000000 | 20:43:49 |
| 5.93100 | 86.76000000 | 20:02:50 |
| 5.95700 | 86.76000000 | 19:14:10 |
| 5.97500 | 18.21000000 | 19:05:11 |
| 5.92000 | 25.33000000 | 19:00:04 |
| 5.96500 | 40.77000000 | 18:51:18 |
| 5.98000 | 86.76000000 | 18:44:55 |
| 5.96500 | 64.45000000 | 18:16:29 |
| 5.99900 | 86.76000000 | 18:09:35 |
| 5.98900 | 86.76000000 | 18:05:38 |
| 6.02000 | 86.76000000 | 18:00:27 |
| 6.10400 | 86.76000000 | 17:27:00 |
| 6.13600 | 86.76000000 | 16:29:30 |
| 6.31800 | 5.00000000 | 15:33:40 |
| 6.35700 | 43.77000000 | 15:25:26 |
| 6.57000 | 58.46000000 | 15:15:27 |
| 6.50800 | 3.56000000 | 15:13:55 |
| 6.30400 | 42.13000000 | 14:56:50 |
| 6.22800 | 18.36000000 | 14:48:44 |
| 6.32700 | 11.04000000 | 14:32:31 |
| 6.36900 | 36.84000000 | 14:32:09 |
| 6.41000 | 155.70000000 | 14:31:28 |
| 6.37200 | 11.04000000 | 14:31:21 |
| 6.37200 | 0.99000000 | 14:31:16 |
| 6.01300 | 0.99000000 | 14:13:03 |
| 5.76000 | 0.96000000 | 07:48:13 |
| 5.73300 | 0.96000000 | 07:44:12 |
| 5.67000 | 0.98000000 | 07:38:54 |
| 5.58000 | 0.99000000 | 06:04:07 |
| 5.33200 | 6.06000000 | 01:11:25 |
| 5.33300 | 0.18000000 | 01:09:36 |
| 5.22500 | 347.04000000 | 20:42:07 |
| 5.27700 | 6.24000000 | 19:45:48 |
| 5.27700 | 7.56000000 | 19:40:57 |
| 5.27300 | 12.95000000 | 19:20:57 |
| 5.38500 | 36.19000000 | 17:54:34 |
| 5.46900 | 86.76000000 | 15:48:40 |
| 5.56300 | 41.38000000 | 15:45:00 |
| 5.50800 | 119.57000000 | 15:41:15 |
| 5.50900 | 58.46000000 | 15:41:15 |
| 24時間 | |
|
変化
-2.06%
|
出来高
75
|
|
最高値
4.96900
|
最安値
4.82800
|
| 7日間 | |
|
変化
-9.13%
|
出来高
4,989
|
|
最高値
6.57000
|
最安値
4.82800
|
| 30日間 | |
|
変化
-33.71%
|
出来高
19,087
|
|
最高値
7.31000
|
最安値
4.82800
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する