FLUID/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.055	27.74000000	02:57:55
1.049	19.20000000	01:49:53
1.044	19.61000000	01:31:16
1.043	27.83000000	01:31:16
1.039	1.59000000	01:05:39
1.039	1.99000000	01:04:58
1.039	1.99000000	01:04:38
1.037	2.49000000	01:00:58
1.039	3.11000000	00:39:06
1.040	3.89000000	00:22:33
1.037	4.86000000	00:09:00
1.038	15.00000000	00:04:56
1.038	464.43000000	00:04:56
1.040	2.33000000	23:57:00
1.039	6.45000000	23:11:59
1.048	154.98000000	22:52:37
1.047	513.19000000	22:52:37
1.047	27.74000000	22:52:37
1.047	1157.33000000	22:52:37
1.045	2.91000000	22:52:37
1.045	3.64000000	22:49:18
1.044	15.00000000	22:41:23
1.051	24.21000000	22:13:43
1.047	0.18000000	22:00:01
1.056	331.17000000	19:08:31
1.059	406.01000000	18:55:37
1.059	415.83000000	18:55:37
1.058	1157.33000000	18:55:37
1.056	0.94000000	18:33:16
1.052	244.86000000	18:09:33
1.052	27.60000000	18:09:30
1.052	0.92000000	17:36:30
1.050	1.03000000	17:36:30
1.052	0.13000000	17:33:04
1.059	1.32000000	17:10:01
1.052	1.65000000	17:01:05
1.052	2.06000000	16:38:50
1.051	0.64000000	16:36:07
1.062	45.35000000	16:13:01
1.061	833.28000000	16:13:01
1.060	510.70000000	16:13:01
1.059	422.63000000	16:13:01
1.059	27.98000000	16:13:01
1.059	1157.33000000	16:13:01
1.057	2.73000000	16:13:01
1.053	8.00000000	16:03:23
1.048	1.41000000	16:01:13
1.047	0.34000000	15:40:13
1.043	1.85000000	15:37:59
1.035	3.08000000	15:14:02
1.036	3.08000000	15:13:58
1.044	3.86000000	14:49:41
1.042	4.82000000	14:49:27
1.042	2.28000000	14:47:22
1.042	15.00000000	14:47:03
1.046	2.84000000	14:37:29
1.046	3.56000000	14:36:03
1.046	4.44000000	14:34:52
1.046	5.55000000	14:32:30
1.046	6.94000000	14:32:14
1.045	42.88000000	14:31:03
1.046	15.00000000	14:31:03
1.046	27.57000000	14:31:03
1.046	1157.33000000	14:31:03
1.049	15.00000000	14:27:08
1.052	277.84000000	14:18:20
1.050	27.71000000	14:05:46
1.047	27.71000000	14:00:36
1.043	243.71000000	13:27:17
1.046	561.07000000	13:21:18
1.038	243.95000000	13:07:31
1.046	0.12000000	12:55:51
1.046	27.69000000	12:44:53
1.041	1.18000000	12:23:21
1.041	1.96000000	12:21:22
1.040	1.96000000	12:21:02
1.039	2.45000000	12:19:02
1.043	3.07000000	12:18:09
1.049	156.53000000	12:16:33
1.047	3.83000000	12:16:33
1.045	15.00000000	12:15:18
1.050	603.69000000	12:10:02
1.050	183.69000000	12:10:02
1.050	899.83000000	12:09:25
1.049	27.81000000	12:09:25
1.049	351.60000000	12:09:25
1.046	4.02000000	12:09:17
1.050	2.38000000	12:01:20
1.051	2.38000000	12:01:15
1.051	2.97000000	12:01:14
1.050	2.97000000	12:01:09
1.048	3.72000000	11:59:34
1.051	15.00000000	11:58:17
1.043	419.82000000	11:15:01
1.043	430.02000000	11:15:01
1.037	28.18000000	10:45:11
1.030	1.30000000	10:19:25
1.030	1.62000000	10:19:22
1.028	1.62000000	10:18:23
1.031	545.04000000	10:15:43

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.53%	出来高 15,521
最高値 1.062	最安値 1.019
7日間
変化 +1.54%	出来高 120,734
最高値 1.117	最安値 0.985
30日間
変化 -6.55%	出来高 1,290,489
最高値 1.133	最安値 0.810