Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0431800 | 3266.00000000 | 10:27:51 |
| 0.0431700 | 1093.00000000 | 10:27:51 |
| 0.0431600 | 2110.00000000 | 10:27:51 |
| 0.0431500 | 3292.00000000 | 10:27:51 |
| 0.0431200 | 129.00000000 | 10:27:42 |
| 0.0431300 | 1310.00000000 | 10:27:28 |
| 0.0431300 | 993.00000000 | 10:27:28 |
| 0.0431000 | 403.00000000 | 10:27:21 |
| 0.0430900 | 4476.00000000 | 10:26:00 |
| 0.0430800 | 124.00000000 | 10:26:00 |
| 0.0430900 | 147.00000000 | 10:25:05 |
| 0.0430700 | 186.00000000 | 10:23:49 |
| 0.0430900 | 124.00000000 | 10:22:54 |
| 0.0430700 | 140.00000000 | 10:22:53 |
| 0.0430700 | 129.00000000 | 10:22:29 |
| 0.0430900 | 177.00000000 | 10:19:51 |
| 0.0430800 | 709.00000000 | 10:19:12 |
| 0.0430700 | 2030.00000000 | 10:19:12 |
| 0.0430600 | 1076.00000000 | 10:19:12 |
| 0.0430500 | 811.00000000 | 10:19:12 |
| 0.0430300 | 147.00000000 | 10:19:03 |
| 0.0430500 | 442.00000000 | 10:19:02 |
| 0.0430300 | 968.00000000 | 10:19:00 |
| 0.0430200 | 4008.00000000 | 10:19:00 |
| 0.0430100 | 4570.00000000 | 10:19:00 |
| 0.0430000 | 973.00000000 | 10:18:52 |
| 0.0430000 | 103.00000000 | 10:18:00 |
| 0.0430000 | 142.00000000 | 10:17:52 |
| 0.0429900 | 130.00000000 | 10:17:41 |
| 0.0429900 | 129.00000000 | 10:17:39 |
| 0.0430000 | 295.00000000 | 10:17:38 |
| 0.0429900 | 117.00000000 | 10:17:37 |
| 0.0429900 | 226.00000000 | 10:17:25 |
| 0.0430000 | 312.00000000 | 10:17:20 |
| 0.0429900 | 134.00000000 | 10:17:09 |
| 0.0429900 | 4.00000000 | 10:17:00 |
| 0.0429900 | 136.00000000 | 10:16:47 |
| 0.0429900 | 330.00000000 | 10:16:26 |
| 0.0430000 | 141.00000000 | 10:16:00 |
| 0.0430100 | 118.00000000 | 10:14:50 |
| 0.0429900 | 1523.00000000 | 10:14:29 |
| 0.0429900 | 349.00000000 | 10:13:23 |
| 0.0430100 | 5.00000000 | 10:13:00 |
| 0.0430100 | 2.00000000 | 10:12:55 |
| 0.0430000 | 183.00000000 | 10:12:55 |
| 0.0430000 | 64.00000000 | 10:12:03 |
| 0.0430100 | 280.00000000 | 10:12:03 |
| 0.0430200 | 1.00000000 | 10:12:00 |
| 0.0430100 | 134.00000000 | 10:11:48 |
| 0.0430100 | 119.00000000 | 10:11:27 |
| 0.0430300 | 2.00000000 | 10:11:00 |
| 0.0430100 | 302.00000000 | 10:10:16 |
| 0.0430400 | 2.00000000 | 10:10:00 |
| 0.0430200 | 128.00000000 | 10:09:25 |
| 0.0430100 | 167.00000000 | 10:09:01 |
| 0.0430000 | 3.00000000 | 10:09:00 |
| 0.0430100 | 128.00000000 | 10:08:44 |
| 0.0430100 | 137.00000000 | 10:08:42 |
| 0.0429900 | 207.00000000 | 10:08:26 |
| 0.0430100 | 285.00000000 | 10:08:24 |
| 0.0430200 | 128.00000000 | 10:08:02 |
| 0.0430100 | 2.00000000 | 10:08:00 |
| 0.0430100 | 189.00000000 | 10:07:53 |
| 0.0430200 | 128.00000000 | 10:07:21 |
| 0.0430200 | 1.00000000 | 10:07:00 |
| 0.0430200 | 128.00000000 | 10:06:39 |
| 0.0430100 | 43.00000000 | 10:06:27 |
| 0.0430300 | 2.00000000 | 10:06:00 |
| 0.0430100 | 194.00000000 | 10:05:04 |
| 0.0430400 | 3.00000000 | 10:05:00 |
| 0.0430400 | 128.00000000 | 10:04:35 |
| 0.0430400 | 122.00000000 | 10:04:09 |
| 0.0430400 | 5.00000000 | 10:04:00 |
| 0.0430200 | 211.00000000 | 10:03:51 |
| 0.0430300 | 146.00000000 | 10:03:51 |
| 0.0430500 | 21.00000000 | 10:03:00 |
| 0.0430500 | 258.00000000 | 10:02:55 |
| 0.0430300 | 661.00000000 | 10:02:23 |
| 0.0430200 | 1418.00000000 | 10:02:13 |
| 0.0430200 | 1.00000000 | 10:02:00 |
| 0.0430100 | 143.00000000 | 10:01:23 |
| 0.0430200 | 1.00000000 | 10:01:00 |
| 0.0430200 | 120.00000000 | 10:00:58 |
| 0.0430200 | 1.00000000 | 10:00:00 |
| 0.0429900 | 241.00000000 | 09:59:08 |
| 0.0430100 | 1.00000000 | 09:59:00 |
| 0.0429900 | 119.00000000 | 09:58:31 |
| 0.0430100 | 3.00000000 | 09:58:00 |
| 0.0429800 | 131.00000000 | 09:57:44 |
| 0.0429800 | 151.00000000 | 09:57:17 |
| 0.0430100 | 7.00000000 | 09:57:00 |
| 0.0429900 | 241.00000000 | 09:56:45 |
| 0.0429700 | 324.00000000 | 09:56:17 |
| 0.0429700 | 1945.00000000 | 09:55:49 |
| 0.0429800 | 135.00000000 | 09:54:28 |
| 0.0429600 | 223.00000000 | 09:54:09 |
| 0.0429600 | 152.00000000 | 09:53:52 |
| 0.0429800 | 140.00000000 | 09:53:09 |
| 0.0430000 | 179.00000000 | 09:53:00 |
| 0.0429900 | 162.00000000 | 09:52:51 |
| 24時間 | |
|
変化
+0.72%
|
出来高
11,073,999
|
|
最高値
0.0439600
|
最安値
0.0426500
|
| 7日間 | |
|
変化
-1.86%
|
出来高
80,910,373
|
|
最高値
0.0447800
|
最安値
0.0406800
|
| 30日間 | |
|
変化
-14.12%
|
出来高
425,086,002
|
|
最高値
0.0520300
|
最安値
0.0406800
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
