FOLKS/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.9743	3.70834000	01:40:44
1.9760	7.54507000	01:40:44
1.9762	3.27454000	01:40:44
1.9762	0.72696000	23:58:28
1.9782	3.96675000	23:58:28
1.9797	2.50001000	23:58:21
1.9790	5.46937000	22:22:17
1.9805	3.93459000	22:22:17
1.9810	38.23783000	22:02:13
1.9820	4.34750000	22:02:13
1.9828	3.53025000	22:02:13
1.9847	3.96863000	18:09:42
1.9850	3.85439000	18:09:42
1.9864	3.54236000	18:09:11
1.9880	5.86653000	18:09:11
1.9882	3.80647000	18:09:11
1.9903	3.97739000	18:09:11
1.9910	6.74538000	18:09:11
1.9920	3.55914000	18:09:11
1.9938	3.60429000	17:53:40
1.9940	4.22025000	17:53:40
1.9960	3.73442000	17:53:40
1.9969	3.29953000	17:53:40
1.9978	3.94891000	17:53:40
1.9999	3.99096000	17:53:29
1.9999	7.42572000	17:53:29
2.0020	3.85015000	17:53:29
2.0021	23.40424000	17:43:09
2.0021	25.20456000	17:43:09
2.0021	27.14337000	17:43:07
2.0021	24.29000000	17:43:06
2.0029	5.82076000	17:42:43
2.0041	0.02437000	17:42:43
2.0041	3.46836000	17:42:43
2.0045	31.55543000	17:42:43
2.0059	3.66608000	17:42:43
2.0061	3.48925000	17:42:43
2.0085	3.88452000	17:42:43
2.0109	3.53636000	17:42:43
2.0089	6.41022000	17:42:43
2.0119	4.54150000	17:42:43
2.0131	3.72961000	17:42:43
2.0149	5.35548000	17:42:43
2.0150	3.97010000	17:42:43
2.0173	3.52994000	17:42:43
2.0179	5.45462000	17:42:43
2.0193	3.59853000	17:42:43
2.0209	5.46913000	17:42:43
2.0212	3.62222000	17:42:43
2.0230	3.84192000	17:42:43
2.0239	6.30021000	17:42:43
2.0248	3.72531000	17:42:43
2.0268	3.82821000	17:42:43
2.0269	6.86507000	17:42:43
2.0293	3.89449000	17:42:43
2.0298	3.04650000	17:42:43
2.0317	3.47635000	17:42:43
2.0328	0.43064000	17:42:43
2.0328	3.90000000	17:37:27
2.0338	3.79357000	17:37:27
2.0356	3.72302000	17:37:22
2.0358	5.94126000	17:37:22
2.0377	3.73937000	17:37:22
2.0388	5.06659000	17:37:22
2.0395	3.43221000	17:37:22
2.0418	3.88012000	17:37:17
2.0419	3.79502000	17:37:17
2.0437	3.49429000	17:37:17
2.0448	6.37943000	17:37:17
2.0461	3.47278000	17:37:16
2.0478	7.13606000	17:06:06
2.0483	3.58034000	17:06:04
2.0504	3.85956000	17:05:53
2.0508	6.02954000	16:54:23
2.0525	3.86773000	16:54:20
2.0538	6.14810000	16:53:45
2.0547	3.45713000	16:53:45
2.0564	3.56124000	16:53:15
2.0568	3.83645000	16:50:03
2.0589	3.83137000	16:49:20
2.0598	5.11745000	16:49:07
2.0672	3.71445000	16:40:27
2.0660	5.11745000	16:40:14
2.0647	3.64088000	16:40:13
2.0630	3.67699000	16:40:12
2.0630	3.83645000	16:40:12
2.0608	3.60146000	16:40:09
2.0600	6.14810000	16:40:09
2.0587	3.76288000	16:40:08
2.0570	6.02954000	16:40:07
2.0566	3.64147000	16:40:07
2.0544	3.45284000	16:35:26
2.0540	7.13606000	16:35:24
2.0520	3.83290000	16:35:24
2.0510	6.37943000	16:35:24
2.0501	3.66900000	16:35:23
2.0480	3.88012000	16:35:23
2.0477	3.65359000	16:35:23
2.0459	3.75734000	16:35:23
2.0450	5.06659000	16:35:23

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.72%	出来高 2,154
最高値 2.1335	最安値 1.9743
7日間
変化 +2.55%	出来高 11,685
最高値 2.1564	最安値 1.9194
30日間
変化 -2.74%	出来高 47,656
最高値 2.1564	最安値 1.7469