Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.27500 | 2.79000000 | 10:59:08 |
| 4.27500 | 0.09000000 | 10:53:00 |
| 4.27400 | 0.11000000 | 10:53:00 |
| 4.27400 | 11.84000000 | 10:52:22 |
| 4.27700 | 10.29000000 | 10:44:23 |
| 4.27600 | 63.26000000 | 10:44:23 |
| 4.28100 | 12.56000000 | 10:44:12 |
| 4.28000 | 11.20000000 | 10:44:12 |
| 4.27900 | 1.20000000 | 10:44:12 |
| 4.27800 | 79.26000000 | 10:44:12 |
| 4.27700 | 24.62000000 | 10:44:12 |
| 4.27500 | 103.03000000 | 10:44:12 |
| 4.27400 | 2.31000000 | 10:44:02 |
| 4.27400 | 6.25000000 | 10:44:01 |
| 4.27300 | 42.49000000 | 10:44:01 |
| 4.27300 | 0.18000000 | 10:40:00 |
| 4.27300 | 24.20000000 | 10:39:02 |
| 4.27300 | 11.70000000 | 10:38:32 |
| 4.27100 | 56.39000000 | 10:38:32 |
| 4.27100 | 0.55000000 | 10:35:02 |
| 4.27100 | 7.02000000 | 10:34:00 |
| 4.27100 | 8.13000000 | 10:34:00 |
| 4.26900 | 2.58000000 | 10:34:00 |
| 4.27000 | 55.43000000 | 10:34:00 |
| 4.26900 | 0.02000000 | 10:34:00 |
| 4.26900 | 0.73000000 | 10:33:00 |
| 4.26900 | 34.57000000 | 10:32:06 |
| 4.27000 | 0.05000000 | 10:32:00 |
| 4.26900 | 0.22000000 | 10:32:00 |
| 4.26900 | 9.52000000 | 10:31:00 |
| 4.26900 | 0.41000000 | 10:30:39 |
| 4.27000 | 26.40000000 | 10:30:36 |
| 4.27100 | 109.14000000 | 10:30:36 |
| 4.27100 | 0.39000000 | 10:29:00 |
| 4.27200 | 65.27000000 | 10:28:24 |
| 4.27100 | 0.02000000 | 10:25:00 |
| 4.27200 | 0.18000000 | 10:24:00 |
| 4.27100 | 0.88000000 | 10:24:00 |
| 4.27100 | 0.07000000 | 10:23:06 |
| 4.27300 | 36.86000000 | 10:23:04 |
| 4.27900 | 6.00000000 | 10:22:03 |
| 4.28100 | 0.02000000 | 10:20:01 |
| 4.28100 | 3.86000000 | 10:19:21 |
| 4.28400 | 60.00000000 | 10:18:02 |
| 4.27600 | 4.77000000 | 10:09:18 |
| 4.27700 | 2.98000000 | 10:09:18 |
| 4.27800 | 1.20000000 | 10:09:18 |
| 4.27900 | 0.05000000 | 10:09:18 |
| 4.27900 | 0.01000000 | 10:09:00 |
| 4.27800 | 3.91000000 | 10:08:19 |
| 4.27900 | 0.76000000 | 10:08:19 |
| 4.28000 | 1.23000000 | 10:07:03 |
| 4.27900 | 0.02000000 | 10:07:03 |
| 4.27800 | 65.27000000 | 10:07:03 |
| 4.27700 | 9.03000000 | 10:07:03 |
| 4.27700 | 0.02000000 | 10:07:00 |
| 4.27600 | 2.33000000 | 10:06:00 |
| 4.27700 | 0.01000000 | 10:03:03 |
| 4.27800 | 1.40000000 | 10:02:42 |
| 4.27700 | 0.04000000 | 09:55:12 |
| 4.27500 | 2.00000000 | 09:54:45 |
| 4.27500 | 2.00000000 | 09:54:44 |
| 4.27900 | 11.87000000 | 09:45:41 |
| 4.27500 | 0.36000000 | 09:45:41 |
| 4.27600 | 59.64000000 | 09:45:41 |
| 4.27500 | 0.80000000 | 09:45:07 |
| 4.27600 | 1.20000000 | 09:45:07 |
| 4.27700 | 9.24000000 | 09:45:07 |
| 4.28300 | 9.24000000 | 09:43:39 |
| 4.28200 | 1.20000000 | 09:43:39 |
| 4.28100 | 1.20000000 | 09:43:39 |
| 4.28000 | 1.20000000 | 09:43:39 |
| 4.27900 | 1.20000000 | 09:43:39 |
| 4.27800 | 1.20000000 | 09:43:39 |
| 4.27600 | 60.68000000 | 09:43:39 |
| 4.27500 | 0.35000000 | 09:41:00 |
| 4.27600 | 1.58000000 | 09:40:11 |
| 4.27700 | 56.28000000 | 09:40:01 |
| 4.27500 | 2.00000000 | 09:39:38 |
| 4.27700 | 7.56000000 | 09:39:37 |
| 4.27800 | 0.54000000 | 09:39:37 |
| 4.27500 | 0.51000000 | 09:38:53 |
| 4.27600 | 1.49000000 | 09:38:53 |
| 4.27700 | 0.44000000 | 09:38:52 |
| 4.28200 | 5.00000000 | 09:38:15 |
| 4.28300 | 1.64000000 | 09:38:15 |
| 4.28200 | 1.20000000 | 09:38:15 |
| 4.28100 | 4.91000000 | 09:38:15 |
| 4.28000 | 56.25000000 | 09:38:15 |
| 4.28000 | 7.67000000 | 09:37:59 |
| 4.27900 | 8.18000000 | 09:37:59 |
| 4.27800 | 8.15000000 | 09:37:59 |
| 4.27500 | 2.00000000 | 09:37:59 |
| 4.27600 | 1.30000000 | 09:37:00 |
| 4.27500 | 1.56000000 | 09:37:00 |
| 4.27500 | 2.00000000 | 09:36:57 |
| 4.27600 | 1.20000000 | 09:36:57 |
| 4.27700 | 60.08000000 | 09:36:57 |
| 4.27800 | 66.57000000 | 09:36:33 |
| 4.27700 | 0.12000000 | 09:35:02 |
| 24時間 | |
|
変化
+0.99%
|
出来高
253,479
|
|
最高値
4.37500
|
最安値
4.13400
|
| 7日間 | |
|
変化
+0.66%
|
出来高
1,380,420
|
|
最高値
4.50600
|
最安値
3.91800
|
| 30日間 | |
|
変化
+1.23%
|
出来高
6,926,891
|
|
最高値
5.29900
|
最安値
3.76900
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する