Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.242400 | 317.10000000 | 10:18:11 |
| 0.242000 | 20.70000000 | 04:10:25 |
| 0.242000 | 246.50000000 | 01:49:21 |
| 0.233500 | 243.20000000 | 21:31:00 |
| 0.234400 | 855.50000000 | 21:30:54 |
| 0.233300 | 228.90000000 | 21:06:47 |
| 0.232700 | 152.80000000 | 21:06:47 |
| 0.232100 | 48.70000000 | 21:06:47 |
| 0.233600 | 18.30000000 | 19:36:05 |
| 0.233200 | 463.00000000 | 19:35:53 |
| 0.237000 | 178.00000000 | 19:30:25 |
| 0.238900 | 308.00000000 | 19:05:14 |
| 0.238900 | 35.60000000 | 18:30:04 |
| 0.241500 | 5782.40000000 | 17:29:51 |
| 0.243400 | 411.70000000 | 15:26:05 |
| 0.248000 | 21.20000000 | 11:08:44 |
| 0.248900 | 87.80000000 | 08:14:08 |
| 0.248700 | 80.40000000 | 08:13:24 |
| 0.248700 | 80.40000000 | 08:13:23 |
| 0.247700 | 61.00000000 | 05:27:52 |
| 0.250500 | 68.40000000 | 04:38:33 |
| 0.261400 | 1.40000000 | 03:58:43 |
| 0.261300 | 32.90000000 | 03:58:43 |
| 0.252400 | 34.30000000 | 03:38:42 |
| 0.252300 | 247.80000000 | 03:26:09 |
| 0.252500 | 33.50000000 | 03:25:16 |
| 0.253900 | 808.80000000 | 03:11:50 |
| 0.253200 | 31.20000000 | 03:11:50 |
| 0.253000 | 3952.50000000 | 03:11:50 |
| 0.253800 | 494.80000000 | 02:05:00 |
| 0.253000 | 3505.40000000 | 00:12:20 |
| 0.252500 | 30.40000000 | 23:42:08 |
| 0.251400 | 6056.90000000 | 23:30:24 |
| 0.248600 | 238.20000000 | 21:37:45 |
| 0.250000 | 23.30000000 | 21:37:39 |
| 0.255500 | 883.50000000 | 21:15:24 |
| 0.255700 | 434.00000000 | 19:31:14 |
| 0.255100 | 308.00000000 | 19:05:14 |
| 0.257200 | 1855.60000000 | 14:42:01 |
| 0.255600 | 684.20000000 | 13:55:59 |
| 0.255200 | 75.10000000 | 12:55:00 |
| 0.255000 | 75.10000000 | 12:53:13 |
| 0.256000 | 74.20000000 | 12:43:40 |
| 0.255900 | 74.20000000 | 12:39:54 |
| 0.256500 | 73.80000000 | 12:16:20 |
| 0.257200 | 73.80000000 | 12:11:05 |
| 0.258500 | 92.40000000 | 12:06:12 |
| 0.258500 | 121.90000000 | 12:05:39 |
| 0.258100 | 542.50000000 | 11:44:27 |
| 0.258700 | 541.00000000 | 11:14:44 |
| 0.260600 | 576.40000000 | 10:47:22 |
| 0.261200 | 96.10000000 | 10:40:43 |
| 0.260600 | 672.70000000 | 10:40:43 |
| 0.260000 | 384.80000000 | 10:40:43 |
| 0.259200 | 386.80000000 | 10:22:01 |
| 0.256900 | 545.00000000 | 10:11:36 |
| 0.256900 | 75.50000000 | 10:03:54 |
| 0.258700 | 75.50000000 | 09:51:21 |
| 0.258900 | 75.10000000 | 09:50:45 |
| 0.258200 | 75.10000000 | 09:44:07 |
| 0.258000 | 76.50000000 | 09:43:16 |
| 0.257700 | 76.50000000 | 09:33:11 |
| 0.258100 | 151.30000000 | 09:28:30 |
| 0.258100 | 76.80000000 | 09:15:31 |
| 0.258400 | 73.20000000 | 09:15:22 |
| 0.258500 | 74.50000000 | 09:15:22 |
| 0.256800 | 75.00000000 | 08:55:59 |
| 0.256800 | 545.00000000 | 08:49:52 |
| 0.257100 | 75.00000000 | 08:48:33 |
| 0.257000 | 75.20000000 | 08:46:58 |
| 0.256600 | 75.20000000 | 08:40:06 |
| 0.255900 | 92.40000000 | 08:20:36 |
| 0.256000 | 92.40000000 | 08:11:01 |
| 0.256500 | 356.40000000 | 08:10:04 |
| 0.256000 | 92.50000000 | 08:07:16 |
| 0.255900 | 92.50000000 | 08:01:48 |
| 0.255800 | 156.30000000 | 08:01:21 |
| 0.255800 | 63.20000000 | 07:56:58 |
| 0.255700 | 75.00000000 | 07:54:18 |
| 0.255800 | 93.10000000 | 07:54:18 |
| 0.255900 | 78.10000000 | 07:47:49 |
| 0.255100 | 78.10000000 | 07:43:08 |
| 0.254600 | 75.10000000 | 07:42:12 |
| 0.254200 | 75.10000000 | 07:39:10 |
| 0.254200 | 44.10000000 | 07:36:17 |
| 0.254200 | 110.80000000 | 07:35:54 |
| 0.253900 | 78.10000000 | 07:29:08 |
| 0.254100 | 76.80000000 | 07:28:46 |
| 0.255000 | 295.70000000 | 07:28:36 |
| 0.255500 | 8337.60000000 | 07:28:36 |
| 0.255100 | 2694.30000000 | 07:28:36 |
| 0.254400 | 4018.40000000 | 07:28:36 |
| 0.254200 | 393.80000000 | 07:27:46 |
| 0.255300 | 1099.60000000 | 06:06:06 |
| 0.255100 | 272.00000000 | 04:47:12 |
| 0.253800 | 1591.80000000 | 04:31:02 |
| 0.253300 | 26.80000000 | 04:21:00 |
| 0.252200 | 600.70000000 | 04:20:22 |
| 0.250400 | 173.90000000 | 04:15:20 |
| 0.251200 | 3980.80000000 | 04:15:20 |
| 24時間 | |
|
変化
-2.26%
|
出来高
9,332
|
|
最高値
0.248000
|
最安値
0.232100
|
| 7日間 | |
|
変化
-16.76%
|
出来高
692,591
|
|
最高値
0.291900
|
最安値
0.232100
|
| 30日間 | |
|
変化
-9.35%
|
出来高
5,922,549
|
|
最高値
0.423300
|
最安値
0.232100
|
Is STRK's run about to end soon or will it surprise the market again?
cryptopotato.com
Oct 16, 2026 20:28
Bitcoin's post-midterm history deserves attention, as the $73,000 short-term holder cost basis potentially becomes important support.
cryptopotato.com
Sept 30, 2026 19:19
TRON records over 4 million active addresses while Ethereum approaches 1 million. This contrasts sharply with Bitcoin and Cardano activity trends.
cryptopotato.com
Aug 31, 2026 22:37
BTC has reclaimed several major technical levels that previously acted as resistance, and it could resolve the remaining ones in a few days.
cryptopotato.com
Aug 28, 2026 17:53
XRP has not enjoyed the past four editions of August - will the trend change in 2026?
cryptopotato.com
Aug 1, 2026 03:52
Is another leg down looming for BTC after the rejection at $67,000 last week?
cryptopotato.com
July 29, 2026 22:29
Bitcoin could surprise investors expecting another four-year cycle, as institutional developments potentially reshape the market's usual historical pattern this year.
cryptopotato.com
July 20, 2026 14:58
MetaMask reportedly had a North Korean dev working on its team; Dutch crypto platform goes bankrupt, and more.
cryptopotato.com
July 18, 2026 15:06
With BTC reclaiming the $60,000 level on July 1, market experts believe the plunge may have been a failed breakdown rather than a sustained leg lower.
cryptopotato.com
July 7, 2026 18:14
June saw the highest miner-to-Binance Bitcoin transfers in four months.
cryptopotato.com
June 25, 2026 18:33
A wallet linked to Arthur Hayes withdrew $2.09 million in HYPE from Bybit, though he insists the purchase never happened.
cryptopotato.com
June 8, 2026 16:16
Saylor said that Bitcoin's strength lies in serving multiple constituencies without belonging to any single ideological group or force.
cryptopotato.com
June 5, 2026 18:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する