FRAX / USDT Poloniex🗗
0.8901
1h 変化
-10.98%
24h 変化
-2.26%
24h 最高値
1.1004
24h 最安値
0.8901
24h 出来高
272
Trades
WL
チャット
統計
ニュース
Size >=
| 0.8901 | 113.84650000 | 18:23:13 |
| 0.9020 | 0.19380000 | 18:23:13 |
| 0.9739 | 1.65340000 | 18:23:00 |
| 1.1004 | 116.21650000 | 17:33:22 |
| 1.1004 | 1.46620000 | 17:33:22 |
| 1.0397 | 4.36650000 | 17:33:22 |
| 0.9999 | 8.00080000 | 17:33:22 |
| 0.9020 | 1.14380000 | 16:16:42 |
| 0.9020 | 1.12350000 | 16:10:48 |
| 0.9020 | 7.34830000 | 00:56:17 |
| 0.9100 | 2.19780000 | 00:56:17 |
| 0.9100 | 13.39740000 | 00:56:17 |
| 0.9107 | 1.50700000 | 00:55:24 |
| 0.9107 | 2.05020000 | 06:49:28 |
| 0.9107 | 1.93300000 | 05:55:00 |
| 0.9100 | 8.58060000 | 10:35:34 |
| 0.9101 | 3.98730000 | 10:35:34 |
| 0.9566 | 0.38800000 | 03:31:19 |
| 1.0752 | 1.46910000 | 03:31:19 |
| 1.2149 | 0.39740000 | 21:06:27 |
| 1.2148 | 1.99710000 | 21:06:27 |
| 1.2149 | 0.90540000 | 15:39:18 |
| 0.9500 | 86.88680000 | 15:38:26 |
| 0.9287 | 5.58250000 | 15:38:26 |
| 0.9500 | 1.87570000 | 14:24:40 |
| 0.9201 | 170.72770000 | 11:45:58 |
| 0.9200 | 94.83540000 | 11:31:09 |
| 1.0200 | 2.05440000 | 11:31:09 |
| 1.1212 | 0.86500000 | 11:31:09 |
| 1.2112 | 0.05250000 | 11:31:05 |
| 1.3275 | 0.00220000 | 11:30:42 |
| 1.3275 | 1.30320000 | 11:16:15 |
| 1.5000 | 0.61760000 | 11:16:02 |
| 1.5000 | 0.01340000 | 11:16:00 |
| 1.5000 | 0.66660000 | 11:15:53 |
| 1.2112 | 1.43360000 | 11:15:48 |
| 1.1212 | 27.67580000 | 11:15:41 |
| 1.1212 | 0.61760000 | 11:15:14 |
| 1.1212 | 1.43650000 | 11:15:13 |
| 1.2669 | 0.06790000 | 11:15:13 |
| 1.2669 | 1.27390000 | 11:14:31 |
| 1.0000 | 1.00400000 | 11:12:50 |
| 1.0000 | 119.43020000 | 11:12:50 |
| 1.0001 | 76.65510000 | 11:12:50 |
| 1.0020 | 9.98000000 | 11:12:50 |
| 1.0021 | 94.07260000 | 11:12:28 |
| 1.1000 | 4.54540000 | 11:12:28 |
| 1.2000 | 37.38200000 | 11:12:28 |
| 1.2000 | 96.58680000 | 11:12:26 |
| 1.4205 | 0.05520000 | 11:12:26 |
| 1.8142 | 1.27640000 | 11:11:30 |
| 1.9000 | 0.01580000 | 11:11:30 |
| 1.9100 | 0.01570000 | 11:11:30 |
| 1.9400 | 0.01550000 | 11:11:30 |
| 1.9200 | 0.01560000 | 11:11:30 |
| 1.9500 | 0.01540000 | 11:11:30 |
| 2.0000 | 0.05270000 | 11:11:30 |
| 2.0000 | 0.45730000 | 11:08:58 |
| 2.0000 | 0.04270000 | 11:08:42 |
| 2.0500 | 8.32290000 | 11:08:40 |
| 2.0000 | 11.24700000 | 11:06:44 |
| 2.0000 | 0.01030000 | 11:06:44 |
| 2.0000 | 0.47470000 | 11:06:09 |
| 1.9800 | 0.03530000 | 11:06:09 |
| 1.9800 | 0.01520000 | 11:06:09 |
| 2.0000 | 0.01500000 | 11:04:42 |
| 2.0000 | 0.51000000 | 11:01:19 |
| 1.9800 | 0.51510000 | 11:01:13 |
| 1.9600 | 0.53570000 | 11:01:08 |
| 1.9500 | 0.52300000 | 11:01:03 |
| 1.9400 | 0.52570000 | 11:00:57 |
| 1.9200 | 0.53120000 | 11:00:52 |
| 1.9100 | 0.53400000 | 11:00:45 |
| 1.9000 | 0.53680000 | 11:00:29 |
| 1.4205 | 2.12710000 | 11:00:22 |
| 1.4579 | 0.02040000 | 11:00:00 |
| 1.4579 | 1.59150000 | 10:59:58 |
| 1.0900 | 31.24390000 | 10:54:30 |
| 0.9499 | 179.94830000 | 10:54:11 |
| 1.2669 | 187.02650000 | 10:38:29 |
| 1.2669 | 0.04300000 | 10:38:29 |
| 1.2670 | 58.66000000 | 10:38:29 |
| 1.5930 | 0.00010000 | 10:38:26 |
| 1.5930 | 1.59460000 | 10:36:40 |
| 1.8000 | 0.00560000 | 10:36:40 |
| 1.8000 | 1.09440000 | 10:36:37 |
| 1.2669 | 2.00920000 | 10:36:23 |
| 1.1899 | 1.68080000 | 10:36:15 |
| 0.9103 | 121.28830000 | 10:28:54 |
| 0.9112 | 10.97450000 | 10:28:54 |
| 0.9200 | 7.46290000 | 10:28:54 |
| 0.9201 | 8.69470000 | 10:28:54 |
| 0.9300 | 1.18270000 | 10:28:54 |
| 1.8000 | 0.01670000 | 10:28:42 |
| 1.8142 | 1.28600000 | 10:28:38 |
| 1.8142 | 0.72730000 | 10:28:31 |
| 1.8500 | 0.01620000 | 10:28:31 |
| 1.9000 | 0.01580000 | 10:28:31 |
| 1.9200 | 0.01560000 | 10:28:31 |
| 1.9400 | 0.01550000 | 10:28:31 |
| 24時間 | |
|
変化
-2.26%
|
出来高
272
|
|
最高値
1.1004
|
最安値
0.8901
|
| 7日間 | |
|
変化
-15.48%
|
出来高
1,965
|
|
最高値
2.0500
|
最安値
0.8901
|
| 30日間 | |
|
変化
-2.22%
|
出来高
2,283
|
|
最高値
2.0500
|
最安値
0.8901
|
Some prospective and existing cryptocurrency investors are overwhelmed by the bullish and bearish projects in the industry. This makes it a bit challenging for them to invest wisely. Understanding...
thebitcoinnews.com
Mar 4, 2023 07:17
The vote was passed to fully collateralize Frax Finance's native stablecoin, thus phasing out its algorithmic backing.
cointelegraph.com
Feb 23, 2023 04:37
Frax Finance (FXS), multi-product DeFi ecosystem, introduces novel staking option for its users
u.today
Feb 15, 2023 14:11
In the last seven days, the Ethereum-based project Frax Finance is the second biggest winner within the top 100 cryptocurrencies by market cap. With a price increase of 64%, the FXS token is only...
newsbtc.com
Jan 18, 2023 15:30
Frax Finance joined altcoins that soared today after recording 23% upsurge
u.today
Jan 16, 2023 15:36
The native cryptocurrency of Frax Finance (FXS) is up by a whopping 35% in the past week. Here's why.
cryptopotato.com
Oct 18, 2022 09:23
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!