Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.9999 | 2.29030000 | 17:17:15 |
| 0.9983 | 2.30000000 | 17:14:50 |
| 0.9982 | 2.14000000 | 04:18:19 |
| 0.9982 | 2.92000000 | 01:38:50 |
| 0.9999 | 1.98990000 | 00:32:09 |
| 0.9982 | 3.60000000 | 00:01:23 |
| 0.9998 | 1.00000000 | 15:51:49 |
| 1.2168 | 0.25230000 | 22:47:59 |
| 1.2168 | 131.28394000 | 22:47:59 |
| 1.2168 | 115.82007000 | 22:47:59 |
| 1.0003 | 1.00960000 | 02:42:07 |
| 0.9989 | 6.08040000 | 20:36:27 |
| 1.0003 | 1.01000000 | 10:54:39 |
| 1.0003 | 9.89800000 | 23:56:41 |
| 0.9989 | 8.14650000 | 06:26:03 |
| 0.9989 | 4.00000000 | 23:07:04 |
| 32.0000 | 62.39395000 | 22:35:14 |
| 0.9989 | 20.03200000 | 23:52:26 |
| 10.0000 | 51.51372000 | 22:05:56 |
| 4.8000 | 0.83805000 | 22:05:56 |
| 4.8000 | 5.00000000 | 22:05:51 |
| 0.9989 | 3.88840000 | 00:01:52 |
| 0.9989 | 9.89800000 | 03:07:34 |
| 1.0003 | 4.94900000 | 01:01:40 |
| 1.0003 | 4.94900000 | 00:51:57 |
| 1.0003 | 14.99850000 | 02:50:01 |
| 0.9989 | 96.92140000 | 22:31:27 |
| 5.9800 | 56.50672000 | 22:28:07 |
| 5.9800 | 23.65078000 | 22:28:07 |
| 6.0000 | 5.55121000 | 22:27:17 |
| 6.0000 | 5.00000000 | 22:27:07 |
| 6.0000 | 6.23626000 | 22:26:59 |
| 0.9989 | 1047.75579000 | 00:18:24 |
| 0.9989 | 10.01101000 | 00:18:24 |
| 0.9989 | 791.92050000 | 01:02:46 |
| 0.9989 | 957.88330000 | 23:43:03 |
| 0.9989 | 1000.00000000 | 13:18:57 |
| 1.0003 | 948.68850000 | 13:10:17 |
| 1.0003 | 51.31150000 | 13:10:17 |
| 0.9989 | 31.24363000 | 22:11:57 |
| 1.0003 | 364.67187000 | 22:11:19 |
| 2.9999 | 8.00000000 | 20:42:08 |
| 2.9989 | 10.00000000 | 20:40:54 |
| 2.9997 | 16.53871000 | 20:25:23 |
| 0.9989 | 6.63880000 | 19:16:22 |
| 0.9989 | 140.35853000 | 22:03:21 |
| 0.9989 | 125.53737000 | 22:03:21 |
| 0.9989 | 59.41880000 | 02:50:50 |
| 0.9989 | 140.45420000 | 10:29:45 |
| 0.9989 | 92.82165000 | 01:43:42 |
| 1.0003 | 8.33334000 | 01:43:26 |
| 1.0003 | 81.19863000 | 01:43:26 |
| 1.0003 | 81.19863000 | 01:43:26 |
| 1.0003 | 9.99710000 | 09:03:42 |
| 0.9992 | 101.13250000 | 22:11:30 |
| 0.9991 | 10.37915000 | 22:12:38 |
| 0.9989 | 99.02970000 | 18:26:45 |
| 1.0006 | 159.95007000 | 11:01:02 |
| 1.0006 | 87.84731000 | 11:01:02 |
| 1.0003 | 23.32760000 | 22:12:11 |
| 1.0003 | 7.81665000 | 23:38:21 |
| 0.9989 | 2146.49710000 | 12:30:59 |
| 0.9989 | 3950.82860000 | 09:42:45 |
| 1.0000 | 2431.06828000 | 12:09:35 |
| 1.0000 | 881.70672000 | 12:09:35 |
| 1.0000 | 18.32327000 | 06:35:44 |
| 1.0003 | 18.35999000 | 06:33:45 |
| 1.0000 | 99.97001000 | 19:52:49 |
| 1.0003 | 99.97001000 | 15:03:56 |
| 24時間 | |
|
変化
+0.16%
|
出来高
5
|
|
最高値
0.9999
|
最安値
0.9983
|
| 7日間 | |
|
変化
+0.01%
|
出来高
16
|
|
最高値
0.9999
|
最安値
0.9982
|
| 30日間 | |
|
変化
-0.04%
|
出来高
282
|
|
最高値
1.2168
|
最安値
0.9982
|
For years, stablecoins have been crypto’s most useful invention and its most awkward dinner guest. Useful because they turn blockchains into 24/7 dollar rails, and awkward because while the promise...
cryptoslate.com
Jan 11, 2026 20:00
Wyoming has introduced the Frontier Stable Token (FRNT), the first stablecoin created and issued by a US government entity, according to an Aug. 19 announcement. Formerly called the Wyoming Stable...
cryptoslate.com
Aug 19, 2025 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する