Trades
WL
チャット
統計
ニュース
⦷
AAA
| 107.06 | 0.07000000 | 20:02:00 |
| 107.06 | 0.02000000 | 20:01:00 |
| 106.41 | 3.81000000 | 20:01:00 |
| 106.41 | 0.60000000 | 20:00:15 |
| 106.41 | 0.06000000 | 20:00:04 |
| 106.41 | 0.27000000 | 20:00:03 |
| 106.41 | 0.27000000 | 20:00:03 |
| 106.41 | 0.06000000 | 20:00:03 |
| 107.27 | 0.01000000 | 19:35:30 |
| 107.25 | 0.02000000 | 19:20:57 |
| 106.91 | 0.01000000 | 18:08:08 |
| 107.34 | 0.01000000 | 17:50:56 |
| 107.80 | 0.04000000 | 17:42:00 |
| 107.80 | 1.25000000 | 17:41:59 |
| 107.80 | 1.05000000 | 17:41:32 |
| 107.79 | 0.15000000 | 17:41:32 |
| 107.79 | 0.01000000 | 17:20:24 |
| 107.79 | 0.01000000 | 17:16:33 |
| 107.54 | 0.02000000 | 16:38:27 |
| 108.15 | 0.06000000 | 16:06:00 |
| 107.80 | 0.99000000 | 16:05:16 |
| 107.79 | 0.27000000 | 16:05:16 |
| 107.80 | 1.98000000 | 16:05:00 |
| 107.79 | 0.26000000 | 16:05:00 |
| 105.84 | 0.01000000 | 16:04:57 |
| 105.84 | 0.03000000 | 15:58:59 |
| 108.29 | 0.01000000 | 15:19:58 |
| 108.49 | 0.39000000 | 15:13:33 |
| 108.41 | 0.04000000 | 15:11:00 |
| 108.41 | 1.05000000 | 15:10:28 |
| 108.41 | 1.26000000 | 15:10:23 |
| 108.51 | 0.02000000 | 15:09:00 |
| 108.51 | 1.04000000 | 15:08:40 |
| 108.61 | 0.04000000 | 15:08:00 |
| 108.61 | 0.14000000 | 15:08:00 |
| 108.61 | 5.64000000 | 15:07:36 |
| 108.61 | 1.24000000 | 15:07:36 |
| 108.61 | 0.01000000 | 15:07:00 |
| 108.61 | 1.86000000 | 15:06:54 |
| 108.61 | 0.01000000 | 15:06:22 |
| 108.70 | 1.00000000 | 15:01:46 |
| 108.71 | 0.17000000 | 15:01:40 |
| 108.72 | 0.02000000 | 14:59:15 |
| 108.89 | 0.02000000 | 14:52:27 |
| 108.99 | 0.02000000 | 14:48:16 |
| 108.92 | 0.02000000 | 14:41:04 |
| 108.96 | 0.02000000 | 14:32:24 |
| 108.95 | 1.00000000 | 14:27:23 |
| 108.95 | 0.10000000 | 14:27:18 |
| 108.87 | 0.02000000 | 14:26:44 |
| 108.85 | 0.02000000 | 14:23:29 |
| 108.74 | 0.02000000 | 14:12:46 |
| 108.85 | 0.02000000 | 14:10:36 |
| 108.84 | 0.36000000 | 14:08:06 |
| 108.39 | 0.02000000 | 14:04:36 |
| 108.39 | 0.02000000 | 14:03:36 |
| 108.56 | 0.02000000 | 13:58:08 |
| 108.90 | 0.02000000 | 13:57:36 |
| 109.47 | 0.04000000 | 13:52:38 |
| 108.41 | 0.02000000 | 13:52:38 |
| 108.68 | 0.02000000 | 13:52:36 |
| 108.82 | 0.02000000 | 13:46:35 |
| 109.63 | 0.02000000 | 13:42:22 |
| 110.09 | 0.01000000 | 13:40:30 |
| 109.70 | 0.02000000 | 13:38:58 |
| 109.62 | 0.18000000 | 13:31:54 |
| 109.64 | 0.23000000 | 13:31:54 |
| 109.93 | 0.02000000 | 13:31:00 |
| 110.30 | 0.02000000 | 13:15:26 |
| 110.65 | 0.01000000 | 13:06:58 |
| 110.06 | 0.03000000 | 13:01:15 |
| 110.09 | 0.18000000 | 13:00:01 |
| 110.18 | 0.02000000 | 12:56:15 |
| 110.24 | 0.02000000 | 12:53:14 |
| 110.32 | 0.02000000 | 12:50:14 |
| 110.57 | 0.23000000 | 12:30:23 |
| 110.59 | 0.09000000 | 12:30:23 |
| 110.03 | 0.01000000 | 12:15:13 |
| 110.03 | 0.01000000 | 12:15:13 |
| 110.01 | 0.02000000 | 12:13:13 |
| 110.07 | 0.01000000 | 12:13:10 |
| 110.07 | 0.02000000 | 12:13:10 |
| 110.40 | 0.04000000 | 12:13:10 |
| 109.44 | 0.02000000 | 12:13:10 |
| 109.44 | 0.42000000 | 12:13:10 |
| 108.71 | 0.01000000 | 12:13:10 |
| 108.71 | 0.02000000 | 12:13:10 |
| 108.71 | 0.12000000 | 12:13:10 |
| 110.39 | 0.02000000 | 12:13:10 |
| 109.46 | 0.02000000 | 12:13:10 |
| 109.46 | 0.02000000 | 12:13:10 |
| 109.46 | 0.12000000 | 12:13:09 |
| 107.48 | 4.24000000 | 12:13:09 |
| 107.48 | 1.27000000 | 12:13:09 |
| 107.48 | 0.73000000 | 12:13:04 |
| 107.69 | 0.46000000 | 12:13:04 |
| 107.80 | 5.51000000 | 12:13:04 |
| 108.22 | 0.33000000 | 12:13:04 |
| 108.24 | 1.00000000 | 12:13:04 |
| 108.26 | 0.32000000 | 12:13:04 |
| 24時間 | |
|
変化
-2.46%
|
出来高
59
|
|
最高値
111.33
|
最安値
105.84
|
| 7日間 | |
|
変化
-2.28%
|
出来高
495
|
|
最高値
121.24
|
最安値
105.84
|
| 30日間 | |
|
変化
-10.66%
|
出来高
10,142
|
|
最高値
121.24
|
最安値
101.91
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する