Trades
WL
チャット
統計
ニュース
⦷
AAA
| 18.52 | 0.10000000 | 15:07:57 |
| 18.52 | 16.30000000 | 14:59:44 |
| 18.53 | 0.10000000 | 14:59:31 |
| 18.54 | 0.20000000 | 14:58:03 |
| 18.54 | 1.00000000 | 14:50:53 |
| 18.52 | 0.10000000 | 14:49:01 |
| 18.53 | 0.10000000 | 14:47:51 |
| 18.46 | 0.10000000 | 14:42:07 |
| 18.45 | 0.20000000 | 14:42:06 |
| 18.46 | 0.10000000 | 14:42:06 |
| 18.53 | 0.10000000 | 14:40:38 |
| 18.54 | 25.20000000 | 14:39:01 |
| 18.51 | 2.50000000 | 14:38:49 |
| 18.51 | 5.40000000 | 14:35:08 |
| 18.54 | 0.10000000 | 14:33:20 |
| 18.55 | 0.10000000 | 14:28:01 |
| 18.52 | 2.50000000 | 14:25:38 |
| 18.54 | 0.10000000 | 14:18:41 |
| 18.56 | 0.10000000 | 14:17:16 |
| 18.58 | 0.10000000 | 14:07:58 |
| 18.54 | 1.20000000 | 14:06:35 |
| 18.55 | 2.40000000 | 14:06:35 |
| 18.54 | 0.30000000 | 14:06:23 |
| 18.55 | 0.10000000 | 14:06:23 |
| 18.55 | 0.70000000 | 14:02:28 |
| 18.57 | 0.10000000 | 14:01:13 |
| 18.55 | 0.20000000 | 14:01:02 |
| 18.56 | 5.40000000 | 14:00:01 |
| 18.53 | 54.00000000 | 14:00:00 |
| 18.49 | 0.40000000 | 13:54:01 |
| 18.50 | 54.10000000 | 13:53:56 |
| 18.51 | 1.90000000 | 13:50:44 |
| 18.46 | 0.20000000 | 13:49:01 |
| 18.47 | 39.90000000 | 13:48:44 |
| 18.51 | 4.00000000 | 13:47:14 |
| 18.47 | 3.00000000 | 13:47:12 |
| 18.51 | 5.40000000 | 13:46:23 |
| 18.53 | 0.10000000 | 13:45:44 |
| 18.56 | 0.10000000 | 13:44:02 |
| 18.56 | 0.10000000 | 13:44:02 |
| 18.54 | 2.80000000 | 13:43:01 |
| 18.55 | 17.10000000 | 13:43:01 |
| 18.56 | 5.30000000 | 13:43:01 |
| 18.59 | 16.40000000 | 13:42:21 |
| 18.59 | 17.10000000 | 13:38:26 |
| 18.63 | 0.30000000 | 13:38:26 |
| 18.62 | 3.60000000 | 13:38:26 |
| 18.59 | 17.10000000 | 13:38:24 |
| 18.64 | 0.50000000 | 13:38:24 |
| 18.61 | 5.60000000 | 13:38:24 |
| 18.64 | 3.40000000 | 13:38:24 |
| 18.62 | 2.20000000 | 13:38:24 |
| 18.62 | 5.60000000 | 13:38:24 |
| 18.62 | 5.60000000 | 13:38:24 |
| 18.60 | 0.10000000 | 13:37:57 |
| 18.63 | 4.20000000 | 13:37:55 |
| 18.63 | 20.00000000 | 13:37:53 |
| 18.59 | 14.50000000 | 13:37:46 |
| 18.63 | 1.50000000 | 13:37:46 |
| 18.63 | 16.50000000 | 13:37:46 |
| 18.62 | 2.00000000 | 13:37:46 |
| 18.59 | 14.50000000 | 13:37:40 |
| 18.60 | 2.90000000 | 13:37:39 |
| 18.61 | 14.50000000 | 13:37:39 |
| 18.63 | 3.20000000 | 13:37:39 |
| 18.63 | 19.50000000 | 13:37:37 |
| 18.62 | 0.50000000 | 13:37:37 |
| 18.65 | 18.00000000 | 13:37:28 |
| 18.64 | 2.00000000 | 13:37:28 |
| 18.63 | 1.00000000 | 13:37:19 |
| 18.63 | 18.90000000 | 13:37:19 |
| 18.62 | 0.10000000 | 13:37:19 |
| 18.60 | 0.10000000 | 13:37:16 |
| 18.62 | 1.00000000 | 13:35:37 |
| 18.62 | 4.20000000 | 13:35:07 |
| 18.61 | 0.10000000 | 13:35:07 |
| 18.58 | 0.10000000 | 13:32:15 |
| 18.58 | 0.80000000 | 13:32:14 |
| 18.56 | 5.50000000 | 13:32:14 |
| 18.51 | 15.80000000 | 13:31:57 |
| 18.50 | 2.30000000 | 13:31:55 |
| 18.50 | 17.30000000 | 13:31:55 |
| 18.51 | 14.50000000 | 13:31:46 |
| 18.49 | 0.50000000 | 13:31:27 |
| 18.49 | 2.20000000 | 13:31:11 |
| 18.49 | 16.20000000 | 13:31:11 |
| 18.49 | 1.90000000 | 13:31:11 |
| 18.45 | 0.10000000 | 13:31:09 |
| 18.47 | 5.90000000 | 13:31:08 |
| 18.49 | 0.70000000 | 13:31:08 |
| 18.53 | 0.10000000 | 13:31:02 |
| 18.51 | 4.40000000 | 13:31:00 |
| 18.51 | 0.50000000 | 13:31:00 |
| 18.51 | 5.00000000 | 13:31:00 |
| 18.49 | 0.90000000 | 13:30:40 |
| 18.51 | 5.40000000 | 13:30:35 |
| 18.49 | 8.80000000 | 13:30:35 |
| 18.47 | 25.60000000 | 13:30:35 |
| 18.47 | 18.90000000 | 13:30:35 |
| 18.47 | 0.50000000 | 13:30:30 |
| 24時間 | |
|
変化
-1.23%
|
出来高
3,650
|
|
最高値
18.93
|
最安値
18.42
|
| 7日間 | |
|
変化
-3.69%
|
出来高
43,015
|
|
最高値
20.09
|
最安値
18.42
|
| 30日間 | |
|
変化
-14.97%
|
出来高
183,283
|
|
最高値
22.62
|
最安値
18.42
|
GameStop’s Form 10-Q includes digital asset custody risk disclosures.
newsbtc.com
June 14, 2026 11:31
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する