Trades
WL
チャット
統計
ニュース
⦷
AAA
| 23.70 | 0.46000000 | 15:03:42 |
| 23.70 | 2.56000000 | 14:57:55 |
| 23.67 | 1.69000000 | 14:57:03 |
| 23.69 | 0.99000000 | 14:31:46 |
| 23.71 | 12.25000000 | 14:21:37 |
| 23.73 | 0.42000000 | 14:21:27 |
| 23.72 | 10.74000000 | 14:03:01 |
| 23.72 | 3.68000000 | 13:59:03 |
| 23.72 | 3.88000000 | 13:51:00 |
| 23.72 | 4.05000000 | 13:50:32 |
| 23.76 | 0.85000000 | 13:45:02 |
| 23.75 | 16.11000000 | 13:39:00 |
| 23.74 | 15.75000000 | 13:39:00 |
| 23.74 | 0.53000000 | 13:34:59 |
| 23.75 | 0.63000000 | 13:25:35 |
| 23.73 | 0.73000000 | 13:25:35 |
| 23.74 | 0.22000000 | 13:21:54 |
| 23.74 | 0.43000000 | 13:18:44 |
| 23.73 | 1.83000000 | 13:08:47 |
| 23.74 | 2.77000000 | 12:59:06 |
| 23.74 | 3.08000000 | 12:59:04 |
| 23.74 | 1.69000000 | 12:57:25 |
| 23.74 | 0.63000000 | 12:57:01 |
| 23.74 | 3.81000000 | 12:34:49 |
| 23.75 | 1.39000000 | 12:14:22 |
| 23.75 | 3.54000000 | 12:09:11 |
| 23.73 | 4.13000000 | 12:04:37 |
| 23.75 | 0.50000000 | 11:39:16 |
| 23.73 | 0.76000000 | 11:33:35 |
| 23.73 | 0.10000000 | 11:33:35 |
| 23.74 | 0.65000000 | 11:33:35 |
| 23.74 | 0.74000000 | 11:33:35 |
| 23.74 | 0.74000000 | 11:33:35 |
| 23.74 | 0.75000000 | 11:33:35 |
| 23.74 | 0.74000000 | 11:33:35 |
| 23.74 | 0.73000000 | 11:33:35 |
| 23.75 | 0.75000000 | 11:23:30 |
| 23.73 | 11.43000000 | 11:22:06 |
| 23.73 | 0.32000000 | 11:06:34 |
| 23.74 | 0.95000000 | 11:06:34 |
| 23.76 | 0.62000000 | 11:03:38 |
| 23.76 | 0.27000000 | 10:48:37 |
| 23.74 | 0.63000000 | 10:34:30 |
| 23.76 | 0.68000000 | 10:32:01 |
| 23.75 | 12.20000000 | 10:28:59 |
| 23.76 | 10.82000000 | 10:28:59 |
| 23.77 | 5.84000000 | 10:28:59 |
| 23.78 | 0.43000000 | 10:17:14 |
| 23.75 | 0.59000000 | 10:12:24 |
| 23.77 | 0.45000000 | 10:09:22 |
| 23.76 | 9.66000000 | 09:59:01 |
| 23.76 | 0.74000000 | 09:56:37 |
| 23.76 | 7.55000000 | 09:56:37 |
| 23.76 | 6.03000000 | 09:56:37 |
| 23.79 | 0.71000000 | 09:47:13 |
| 23.76 | 0.67000000 | 09:44:51 |
| 23.76 | 0.97000000 | 09:36:03 |
| 23.78 | 0.60000000 | 09:11:55 |
| 23.78 | 0.84000000 | 09:07:39 |
| 23.75 | 0.45000000 | 09:06:45 |
| 23.79 | 7.69000000 | 08:41:46 |
| 23.80 | 12.43000000 | 08:37:20 |
| 23.80 | 17.11000000 | 08:37:17 |
| 23.80 | 13.81000000 | 08:34:26 |
| 23.80 | 14.78000000 | 08:34:18 |
| 23.79 | 1.10000000 | 08:34:18 |
| 23.76 | 0.37000000 | 08:01:05 |
| 23.73 | 0.51000000 | 07:59:02 |
| 23.74 | 0.43000000 | 07:52:55 |
| 23.77 | 0.97000000 | 07:52:15 |
| 23.76 | 0.46000000 | 07:52:15 |
| 23.74 | 7.29000000 | 07:51:51 |
| 23.73 | 1.09000000 | 07:51:51 |
| 23.74 | 1.09000000 | 07:50:34 |
| 23.72 | 2.12000000 | 07:37:57 |
| 23.71 | 7.70000000 | 07:19:54 |
| 23.71 | 0.46000000 | 07:19:54 |
| 23.74 | 5.04000000 | 07:19:21 |
| 23.75 | 0.78000000 | 07:02:23 |
| 23.73 | 0.84000000 | 06:58:14 |
| 23.74 | 5.71000000 | 06:56:54 |
| 23.74 | 6.05000000 | 06:56:54 |
| 23.73 | 2.88000000 | 06:56:54 |
| 23.74 | 6.07000000 | 06:56:53 |
| 23.77 | 13.05000000 | 06:56:53 |
| 23.78 | 8.68000000 | 06:56:53 |
| 23.79 | 2.88000000 | 06:56:53 |
| 23.77 | 1.68000000 | 06:56:53 |
| 23.76 | 0.46000000 | 06:56:53 |
| 23.76 | 0.21000000 | 06:54:26 |
| 23.76 | 0.84000000 | 06:49:58 |
| 23.76 | 0.84000000 | 06:49:58 |
| 23.75 | 0.70000000 | 06:49:57 |
| 23.75 | 0.27000000 | 06:48:38 |
| 23.75 | 0.49000000 | 06:47:25 |
| 23.73 | 3.32000000 | 06:08:47 |
| 23.72 | 1.71000000 | 05:43:46 |
| 23.72 | 5.32000000 | 05:41:01 |
| 23.71 | 0.84000000 | 05:41:01 |
| 23.71 | 0.79000000 | 05:41:01 |
| 24時間 | |
|
変化
+0.47%
|
出来高
1,971
|
|
最高値
23.81
|
最安値
23.53
|
| 7日間 | |
|
変化
+5.38%
|
出来高
63,715
|
|
最高値
25.23
|
最安値
22.29
|
| 30日間 | |
|
変化
+29.72%
|
出来高
402,272
|
|
最高値
25.23
|
最安値
17.26
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
