Trades
WL
チャット
統計
ニュース
⦷
AAA
| 25.43 | 0.81000000 | 18:01:33 |
| 25.45 | 6.01000000 | 18:00:18 |
| 25.45 | 13.66000000 | 18:00:18 |
| 25.41 | 6.15000000 | 17:59:47 |
| 25.43 | 2.80000000 | 17:59:47 |
| 25.43 | 13.52000000 | 17:57:48 |
| 25.45 | 2.01000000 | 17:57:18 |
| 25.41 | 25.98000000 | 17:48:12 |
| 25.34 | 49.57000000 | 17:38:27 |
| 25.35 | 5.27000000 | 17:38:27 |
| 25.36 | 25.98000000 | 17:38:27 |
| 25.37 | 0.46000000 | 17:32:55 |
| 25.34 | 11.77000000 | 17:23:35 |
| 25.30 | 3.62000000 | 17:19:24 |
| 25.30 | 0.79000000 | 17:12:38 |
| 25.30 | 13.51000000 | 17:12:38 |
| 25.28 | 1.23000000 | 17:12:14 |
| 25.30 | 0.37000000 | 17:03:40 |
| 25.30 | 0.81000000 | 17:03:23 |
| 25.27 | 1.33000000 | 16:59:50 |
| 25.27 | 10.00000000 | 16:59:48 |
| 25.27 | 10.00000000 | 16:59:48 |
| 25.28 | 26.07000000 | 16:59:48 |
| 25.29 | 2.67000000 | 16:59:48 |
| 25.34 | 0.25000000 | 16:51:25 |
| 25.29 | 1.05000000 | 16:47:54 |
| 25.33 | 0.42000000 | 16:43:26 |
| 25.29 | 2.59000000 | 16:37:35 |
| 25.32 | 0.46000000 | 16:35:18 |
| 25.36 | 0.46000000 | 16:33:46 |
| 25.37 | 0.46000000 | 16:33:19 |
| 25.38 | 0.46000000 | 16:33:17 |
| 25.32 | 1.88000000 | 16:33:16 |
| 25.32 | 0.54000000 | 16:32:16 |
| 25.35 | 0.46000000 | 16:13:53 |
| 25.31 | 13.39000000 | 16:10:32 |
| 25.29 | 0.46000000 | 16:10:31 |
| 25.30 | 2.49000000 | 16:09:33 |
| 25.30 | 13.39000000 | 16:08:49 |
| 25.34 | 0.42000000 | 16:08:28 |
| 25.35 | 0.49000000 | 16:08:28 |
| 25.38 | 4.39000000 | 16:08:28 |
| 25.39 | 3.21000000 | 16:08:28 |
| 25.44 | 2.41000000 | 16:07:37 |
| 25.44 | 2.43000000 | 16:05:15 |
| 25.43 | 4.38000000 | 16:04:21 |
| 25.45 | 3.24000000 | 16:04:21 |
| 25.46 | 0.25000000 | 16:01:46 |
| 25.49 | 0.21000000 | 16:01:33 |
| 25.46 | 0.63000000 | 15:50:20 |
| 25.47 | 0.37000000 | 15:49:33 |
| 25.45 | 0.46000000 | 15:48:46 |
| 25.43 | 2.69000000 | 15:41:28 |
| 25.50 | 0.39000000 | 15:36:29 |
| 25.49 | 2.11000000 | 15:36:08 |
| 25.49 | 0.67000000 | 15:35:45 |
| 25.47 | 0.46000000 | 15:30:13 |
| 25.45 | 2.00000000 | 15:30:01 |
| 25.38 | 2.07000000 | 15:27:38 |
| 25.49 | 7.83000000 | 15:19:33 |
| 25.47 | 3.02000000 | 15:18:26 |
| 25.47 | 1.50000000 | 15:14:56 |
| 25.48 | 0.46000000 | 15:14:56 |
| 25.48 | 7.83000000 | 15:14:00 |
| 25.49 | 0.28000000 | 15:12:48 |
| 25.49 | 0.35000000 | 15:12:05 |
| 25.49 | 3.92000000 | 15:12:05 |
| 25.48 | 2.18000000 | 15:12:05 |
| 25.47 | 25.84000000 | 15:12:05 |
| 25.48 | 2.38000000 | 15:11:51 |
| 25.49 | 12.46000000 | 15:11:51 |
| 25.49 | 13.38000000 | 15:11:51 |
| 25.48 | 0.49000000 | 15:06:41 |
| 25.51 | 0.81000000 | 15:06:04 |
| 25.62 | 3.92000000 | 15:02:02 |
| 25.61 | 0.49000000 | 15:02:02 |
| 25.56 | 0.01000000 | 15:01:29 |
| 25.55 | 4.46000000 | 15:01:29 |
| 25.53 | 13.01000000 | 15:01:27 |
| 25.54 | 0.39000000 | 14:58:23 |
| 25.50 | 3.90000000 | 14:44:23 |
| 25.49 | 0.46000000 | 14:43:44 |
| 25.46 | 0.46000000 | 14:42:46 |
| 25.45 | 0.38000000 | 14:42:30 |
| 25.47 | 1.37000000 | 14:41:47 |
| 25.46 | 0.46000000 | 14:41:23 |
| 25.48 | 13.29000000 | 14:41:00 |
| 25.46 | 0.46000000 | 14:40:35 |
| 25.46 | 13.33000000 | 14:40:35 |
| 25.46 | 13.32000000 | 14:40:04 |
| 25.46 | 0.71000000 | 14:38:45 |
| 25.48 | 0.46000000 | 14:38:42 |
| 25.48 | 13.30000000 | 14:38:42 |
| 25.51 | 0.46000000 | 14:38:36 |
| 25.52 | 0.46000000 | 14:38:32 |
| 25.53 | 0.46000000 | 14:38:26 |
| 25.49 | 0.25000000 | 14:38:15 |
| 25.50 | 0.46000000 | 14:38:15 |
| 25.50 | 0.44000000 | 14:38:10 |
| 25.49 | 0.47000000 | 14:38:03 |
| 24時間 | |
|
変化
+0.95%
|
出来高
1,354
|
|
最高値
25.62
|
最安値
25.09
|
| 7日間 | |
|
変化
+5.26%
|
出来高
34,987
|
|
最高値
26.01
|
最安値
23.87
|
| 30日間 | |
|
変化
-4.43%
|
出来高
77,766
|
|
最高値
28.29
|
最安値
23.11
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する