Trades
WL
チャット
統計
ニュース
⦷
AAA
| 927.6 | 0.02672000 | 18:57:19 |
| 930.0 | 0.09954000 | 18:32:48 |
| 934.0 | 0.09954000 | 18:32:34 |
| 931.1 | 0.06674000 | 18:01:27 |
| 934.9 | 0.06674000 | 18:01:18 |
| 935.0 | 0.02406000 | 17:36:05 |
| 926.8 | 0.02428000 | 15:25:41 |
| 918.7 | 0.02702000 | 14:30:28 |
| 926.0 | 0.02679000 | 13:41:19 |
| 934.8 | 0.31041000 | 13:38:29 |
| 933.4 | 0.02411000 | 13:34:26 |
| 925.3 | 0.02432000 | 13:31:12 |
| 917.2 | 0.02453000 | 13:23:43 |
| 912.6 | 0.01700000 | 11:43:31 |
| 909.2 | 0.02475000 | 22:21:00 |
| 901.3 | 0.02496000 | 20:58:55 |
| 893.4 | 0.02777000 | 18:54:11 |
| 900.5 | 0.02757000 | 15:12:49 |
| 907.7 | 0.02732000 | 15:05:21 |
| 915.0 | 0.02459000 | 14:28:21 |
| 907.0 | 0.02481000 | 14:17:50 |
| 880.1 | 0.10000000 | 13:30:16 |
| 899.1 | 0.02753000 | 08:00:02 |
| 906.3 | 0.02738000 | 18:39:13 |
| 913.6 | 0.02720000 | 17:40:52 |
| 920.9 | 0.02698000 | 14:02:23 |
| 923.6 | 0.52105000 | 13:57:15 |
| 928.3 | 0.02669000 | 13:31:53 |
| 935.7 | 0.02405000 | 03:23:23 |
| 927.5 | 0.02426000 | 00:04:28 |
| 921.4 | 0.52105000 | 06:45:39 |
| 919.4 | 0.02710000 | 21:59:49 |
| 924.4 | 0.10000000 | 19:09:55 |
| 926.8 | 0.02671000 | 18:04:32 |
| 934.2 | 0.02408000 | 17:42:02 |
| 926.0 | 0.02682000 | 15:22:24 |
| 933.4 | 0.02653000 | 15:02:27 |
| 940.9 | 0.02391000 | 14:49:58 |
| 932.7 | 0.02667000 | 14:18:12 |
| 940.2 | 0.02637000 | 13:51:09 |
| 947.7 | 0.02374000 | 13:45:04 |
| 939.4 | 0.02395000 | 13:43:24 |
| 931.2 | 0.02416000 | 13:39:41 |
| 923.1 | 0.02685000 | 13:00:24 |
| 928.5 | 0.00796000 | 00:07:54 |
| 924.5 | 0.00444000 | 23:50:42 |
| 930.5 | 0.02418000 | 19:42:56 |
| 922.4 | 0.02439000 | 19:15:22 |
| 914.4 | 0.02461000 | 15:40:26 |
| 900.9 | 0.02482000 | 14:45:48 |
| 906.4 | 0.02482000 | 14:42:47 |
| 898.5 | 0.02504000 | 14:33:42 |
| 890.7 | 0.02800000 | 13:46:58 |
| 892.4 | 0.06206000 | 13:46:00 |
| 897.8 | 0.02768000 | 13:45:55 |
| 905.0 | 0.02486000 | 13:42:08 |
| 897.1 | 0.02757000 | 13:33:00 |
| 904.3 | 0.02745000 | 13:30:10 |
| 912.7 | 0.01383000 | 10:03:39 |
| 915.5 | 0.01383000 | 09:58:10 |
| 914.8 | 0.00010000 | 09:56:42 |
| 911.2 | 0.00010000 | 09:56:37 |
| 911.5 | 0.02711000 | 08:11:19 |
| 920.0 | 0.06206000 | 07:51:05 |
| 920.7 | 0.03834000 | 07:47:21 |
| 918.9 | 0.03834000 | 07:40:56 |
| 918.3 | 0.00103000 | 07:11:19 |
| 918.8 | 0.02717000 | 05:50:01 |
| 926.1 | 0.02685000 | 00:00:20 |
| 933.5 | 0.02654000 | 22:35:37 |
| 941.0 | 0.02391000 | 19:32:43 |
| 932.8 | 0.02412000 | 19:14:02 |
| 927.2 | 0.53924000 | 18:54:14 |
| 926.0 | 1.32339000 | 18:54:14 |
| 925.0 | 0.54055000 | 18:09:06 |
| 924.7 | 0.02686000 | 18:09:02 |
| 932.1 | 0.02656000 | 17:28:04 |
| 939.6 | 0.02395000 | 17:01:17 |
| 938.7 | 0.10653000 | 16:46:25 |
| 931.4 | 0.02661000 | 15:41:34 |
| 938.9 | 0.02641000 | 15:06:32 |
| 946.4 | 0.02377000 | 14:44:08 |
| 937.8 | 0.53316000 | 14:29:21 |
| 938.1 | 0.02650000 | 14:29:19 |
| 945.6 | 0.02625000 | 14:27:49 |
| 945.8 | 0.52868000 | 14:27:45 |
| 953.2 | 0.02604000 | 14:23:21 |
| 960.8 | 0.02582000 | 14:06:03 |
| 968.5 | 0.02566000 | 13:58:02 |
| 980.7 | 0.10196000 | 13:44:04 |
| 980.7 | 0.10196000 | 13:44:03 |
| 980.7 | 0.10196000 | 13:44:02 |
| 980.7 | 0.10186000 | 13:44:01 |
| 976.2 | 0.02541000 | 13:36:53 |
| 984.0 | 0.05082000 | 13:32:59 |
| 996.5 | 0.02258000 | 13:32:13 |
| 999.9 | 0.07750000 | 13:32:13 |
| 989.9 | 0.10102000 | 13:06:08 |
| 990.1 | 0.10101000 | 13:06:07 |
| 990.0 | 0.10101000 | 13:06:06 |
| 24時間 | |
|
変化
+2.92%
|
出来高
1
|
|
最高値
935.0
|
最安値
901.3
|
| 7日間 | |
|
変化
-8.31%
|
出来高
9
|
|
最高値
1,011.7
|
最安値
880.1
|
| 30日間 | |
|
変化
-3.27%
|
出来高
343
|
|
最高値
1,051.0
|
最安値
880.1
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する