Trades
WL
チャット
統計
ニュース
⦷
AAA
| 946.6 | 0.02328000 | 15:54:47 |
| 943.3 | 0.00010000 | 21:20:59 |
| 943.1 | 0.00994000 | 21:19:58 |
| 952.0 | 0.00994000 | 21:19:31 |
| 954.0 | 0.00010000 | 08:06:38 |
| 917.3 | 0.01360000 | 14:12:03 |
| 917.5 | 0.01600000 | 14:12:03 |
| 917.7 | 0.01600000 | 14:12:03 |
| 917.8 | 0.00440000 | 14:12:03 |
| 916.9 | 0.01600000 | 14:12:00 |
| 917.1 | 0.01600000 | 14:12:00 |
| 917.3 | 0.01600000 | 14:12:00 |
| 925.8 | 0.01600000 | 14:01:08 |
| 925.7 | 0.01601000 | 14:01:08 |
| 925.5 | 0.00999000 | 14:01:08 |
| 932.0 | 0.01095000 | 13:57:38 |
| 931.8 | 0.01600000 | 13:57:38 |
| 931.6 | 0.01600000 | 13:57:38 |
| 931.4 | 0.01305000 | 13:57:38 |
| 914.0 | 0.01360000 | 13:36:49 |
| 914.2 | 0.00940000 | 13:36:49 |
| 912.7 | 0.01600000 | 13:35:16 |
| 912.9 | 0.01600000 | 13:35:16 |
| 913.1 | 0.01600000 | 13:35:16 |
| 913.3 | 0.01600000 | 13:35:16 |
| 913.4 | 0.01600000 | 13:35:16 |
| 913.6 | 0.01600000 | 13:35:16 |
| 913.8 | 0.01600000 | 13:35:16 |
| 914.0 | 0.01600000 | 13:35:16 |
| 914.2 | 0.01600000 | 13:35:16 |
| 927.0 | 0.01327000 | 13:31:34 |
| 926.8 | 0.01600000 | 13:31:34 |
| 926.6 | 0.01600000 | 13:31:34 |
| 926.4 | 0.01600000 | 13:31:34 |
| 926.2 | 0.01600000 | 13:31:34 |
| 926.0 | 0.01600000 | 13:31:34 |
| 925.8 | 0.01573000 | 13:31:34 |
| 929.4 | 0.01076000 | 13:30:38 |
| 929.2 | 0.01600000 | 13:30:38 |
| 929.0 | 0.01600000 | 13:30:38 |
| 928.8 | 0.01524000 | 13:30:38 |
| 923.0 | 0.00800000 | 11:20:39 |
| 923.2 | 0.01600000 | 11:20:39 |
| 923.4 | 0.00100000 | 11:20:39 |
| 922.4 | 0.01600000 | 11:20:37 |
| 922.6 | 0.01600000 | 11:20:37 |
| 922.8 | 0.01600000 | 11:20:37 |
| 923.0 | 0.00800000 | 11:20:37 |
| 922.1 | 0.01600000 | 11:12:46 |
| 922.3 | 0.01600000 | 11:12:46 |
| 922.9 | 0.00187000 | 11:03:04 |
| 922.7 | 0.01600000 | 11:03:04 |
| 922.5 | 0.01600000 | 11:03:04 |
| 922.3 | 0.00813000 | 11:03:04 |
| 923.6 | 0.01360000 | 11:03:02 |
| 923.4 | 0.01440000 | 11:03:02 |
| 923.5 | 0.01201000 | 10:56:27 |
| 923.7 | 0.01600000 | 10:56:27 |
| 923.9 | 0.01600000 | 10:56:27 |
| 924.1 | 0.01600000 | 10:56:27 |
| 924.3 | 0.01599000 | 10:56:27 |
| 923.4 | 0.01600000 | 10:43:32 |
| 923.5 | 0.01600000 | 10:43:32 |
| 923.7 | 0.01600000 | 10:43:32 |
| 926.4 | 0.01600000 | 10:36:46 |
| 926.2 | 0.01500000 | 10:36:46 |
| 927.3 | 0.01600000 | 10:36:42 |
| 927.1 | 0.01600000 | 10:36:42 |
| 927.0 | 0.01600000 | 10:36:42 |
| 926.8 | 0.01600000 | 10:36:42 |
| 926.6 | 0.01600000 | 10:36:42 |
| 926.4 | 0.01600000 | 10:36:42 |
| 926.2 | 0.01600000 | 10:36:42 |
| 926.0 | 0.01600000 | 10:36:42 |
| 925.8 | 0.00800000 | 10:36:42 |
| 928.0 | 0.01100000 | 06:09:34 |
| 922.9 | 0.01361000 | 20:07:23 |
| 922.7 | 0.01600000 | 20:07:23 |
| 922.5 | 0.01600000 | 20:07:23 |
| 922.3 | 0.01600000 | 20:07:23 |
| 922.2 | 0.01600000 | 20:07:23 |
| 922.0 | 0.01600000 | 20:07:23 |
| 921.8 | 0.01600000 | 20:07:23 |
| 921.6 | 0.01600000 | 20:07:23 |
| 921.4 | 0.01600000 | 20:07:23 |
| 921.2 | 0.01600000 | 20:07:23 |
| 920.6 | 0.52240000 | 20:07:23 |
| 916.0 | 0.01600000 | 16:23:48 |
| 916.2 | 0.00800000 | 16:23:48 |
| 916.4 | 0.01203000 | 16:15:14 |
| 916.6 | 0.01197000 | 16:15:14 |
| 920.5 | 0.01600000 | 15:56:20 |
| 920.3 | 0.01600000 | 15:56:20 |
| 920.1 | 0.01600000 | 15:56:20 |
| 919.9 | 0.01100000 | 15:56:20 |
| 917.7 | 0.01267000 | 15:48:40 |
| 917.8 | 0.01600000 | 15:48:40 |
| 918.0 | 0.01600000 | 15:48:40 |
| 918.2 | 0.01133000 | 15:48:40 |
| 924.4 | 0.01600000 | 15:39:21 |
| 24時間 | |
|
変化
-0.57%
|
出来高
0
|
|
最高値
952.0
|
最安値
943.1
|
| 7日間 | |
|
変化
+3.24%
|
出来高
11
|
|
最高値
954.0
|
最安値
879.3
|
| 30日間 | |
|
変化
-6.97%
|
出来高
23
|
|
最高値
1,092.3
|
最安値
879.3
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する