Trades
WL
チャット
統計
ニュース
⦷
AAA
| 883.6 | 0.01000000 | 22:53:23 |
| 884.3 | 0.01000000 | 22:50:42 |
| 884.3 | 0.01000000 | 22:50:42 |
| 884.3 | 0.01000000 | 22:50:12 |
| 884.3 | 0.01000000 | 22:49:51 |
| 884.3 | 0.22000000 | 22:33:23 |
| 884.3 | 0.24000000 | 22:33:11 |
| 884.3 | 0.24000000 | 22:33:01 |
| 884.3 | 0.24000000 | 22:32:48 |
| 884.3 | 0.02000000 | 22:32:34 |
| 884.3 | 0.01000000 | 22:32:33 |
| 884.3 | 0.10000000 | 22:32:33 |
| 884.3 | 0.23000000 | 22:26:38 |
| 884.3 | 0.02000000 | 22:26:27 |
| 884.3 | 0.01000000 | 22:26:17 |
| 884.3 | 0.02000000 | 22:19:55 |
| 884.3 | 0.03000000 | 22:08:05 |
| 884.3 | 0.18000000 | 21:42:58 |
| 884.3 | 0.18000000 | 21:42:58 |
| 884.3 | 0.19000000 | 21:42:57 |
| 884.3 | 0.09000000 | 18:57:23 |
| 884.3 | 0.31000000 | 18:56:17 |
| 882.1 | 0.11000000 | 17:36:09 |
| 885.6 | 0.01000000 | 17:33:14 |
| 890.1 | 0.04000000 | 16:59:07 |
| 889.3 | 0.04000000 | 16:59:05 |
| 890.3 | 0.04000000 | 16:54:06 |
| 890.1 | 0.04000000 | 16:54:04 |
| 890.1 | 0.04000000 | 16:54:03 |
| 889.9 | 0.03000000 | 16:54:02 |
| 885.8 | 0.02000000 | 16:39:51 |
| 885.6 | 0.03000000 | 16:39:50 |
| 882.0 | 0.01000000 | 15:19:24 |
| 878.8 | 0.05000000 | 15:13:39 |
| 879.0 | 0.02000000 | 15:13:39 |
| 880.3 | 0.02000000 | 15:03:00 |
| 880.6 | 0.01000000 | 15:01:31 |
| 882.3 | 0.01000000 | 14:57:08 |
| 882.9 | 0.02000000 | 14:51:02 |
| 887.0 | 0.01000000 | 14:42:28 |
| 891.1 | 0.01000000 | 14:16:54 |
| 890.6 | 0.20000000 | 14:15:33 |
| 894.4 | 0.24000000 | 14:05:11 |
| 890.2 | 0.23000000 | 13:55:00 |
| 884.6 | 0.01000000 | 13:45:22 |
| 884.8 | 0.01000000 | 13:45:22 |
| 884.8 | 0.01000000 | 13:41:37 |
| 884.8 | 0.13000000 | 13:37:28 |
| 887.8 | 0.02000000 | 13:35:55 |
| 897.9 | 0.10000000 | 13:32:09 |
| 892.1 | 0.01000000 | 13:32:08 |
| 892.1 | 0.01000000 | 13:29:56 |
| 892.9 | 0.02000000 | 12:17:45 |
| 892.7 | 0.17000000 | 12:13:08 |
| 893.0 | 0.02000000 | 12:12:46 |
| 892.9 | 0.02000000 | 12:12:44 |
| 892.1 | 0.01000000 | 12:12:43 |
| 889.9 | 0.01000000 | 12:04:08 |
| 891.7 | 0.02000000 | 12:02:37 |
| 891.0 | 0.02000000 | 12:02:35 |
| 890.6 | 0.02000000 | 12:02:34 |
| 890.3 | 0.02000000 | 11:57:36 |
| 890.6 | 0.02000000 | 11:57:35 |
| 890.6 | 0.02000000 | 11:57:33 |
| 890.0 | 0.01000000 | 11:57:32 |
| 888.9 | 0.01000000 | 11:52:57 |
| 889.3 | 0.03000000 | 11:52:18 |
| 889.2 | 0.03000000 | 11:52:16 |
| 888.7 | 0.03000000 | 11:52:15 |
| 888.6 | 0.16000000 | 11:52:15 |
| 882.7 | 0.01000000 | 10:59:38 |
| 882.3 | 0.01000000 | 10:44:55 |
| 883.4 | 0.02000000 | 10:23:38 |
| 881.7 | 0.02000000 | 10:20:55 |
| 882.4 | 0.01000000 | 10:20:55 |
| 880.9 | 0.02000000 | 10:18:39 |
| 881.0 | 0.02000000 | 10:18:37 |
| 880.6 | 0.02000000 | 10:18:36 |
| 880.3 | 0.03000000 | 10:18:03 |
| 879.9 | 0.01000000 | 10:11:40 |
| 880.2 | 0.01000000 | 10:04:24 |
| 877.7 | 0.01000000 | 09:48:57 |
| 877.7 | 0.01000000 | 09:48:26 |
| 877.6 | 0.09000000 | 09:46:15 |
| 877.6 | 0.09000000 | 09:46:15 |
| 877.6 | 0.02000000 | 09:45:26 |
| 877.5 | 0.02000000 | 09:45:25 |
| 877.5 | 0.02000000 | 09:45:24 |
| 877.4 | 0.18000000 | 09:45:24 |
| 877.1 | 0.19000000 | 09:43:30 |
| 875.4 | 0.24000000 | 09:37:25 |
| 875.3 | 0.03000000 | 09:33:47 |
| 876.4 | 0.01000000 | 09:19:49 |
| 876.3 | 0.02000000 | 09:12:34 |
| 876.2 | 0.01000000 | 09:10:09 |
| 875.4 | 0.04000000 | 09:05:58 |
| 875.4 | 0.08000000 | 09:00:36 |
| 875.3 | 0.13000000 | 08:56:49 |
| 875.2 | 0.25000000 | 08:56:49 |
| 875.2 | 0.09000000 | 08:55:21 |
| 24時間 | |
|
変化
+0.10%
|
出来高
13
|
|
最高値
897.9
|
最安値
873.2
|
| 7日間 | |
|
変化
-6.98%
|
出来高
133
|
|
最高値
979.0
|
最安値
873.2
|
| 30日間 | |
|
変化
-16.93%
|
出来高
601
|
|
最高値
1,100.2
|
最安値
873.2
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する