Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1080.48 | 0.05100000 | 11:54:24 |
| 1080.48 | 0.00100000 | 11:54:07 |
| 1080.92 | 0.00400000 | 11:51:45 |
| 1081.36 | 0.05100000 | 11:49:09 |
| 1083.67 | 0.05000000 | 11:46:27 |
| 1073.97 | 0.04600000 | 11:45:49 |
| 1083.67 | 0.05000000 | 11:43:45 |
| 1083.67 | 0.00200000 | 11:41:03 |
| 1083.67 | 0.03200000 | 11:38:26 |
| 1083.67 | 0.00100000 | 11:38:07 |
| 1083.67 | 0.05000000 | 11:35:45 |
| 1083.67 | 0.05000000 | 11:33:09 |
| 1083.64 | 0.00900000 | 11:30:29 |
| 1083.64 | 0.00100000 | 11:30:07 |
| 1083.64 | 0.05000000 | 11:27:45 |
| 1083.64 | 0.05000000 | 11:25:06 |
| 1083.64 | 0.04900000 | 11:22:27 |
| 1083.64 | 0.00100000 | 11:22:07 |
| 1083.64 | 0.02000000 | 11:19:50 |
| 1083.64 | 0.00200000 | 11:17:11 |
| 1083.68 | 0.03600000 | 11:14:31 |
| 1083.44 | 0.00100000 | 11:14:07 |
| 1082.61 | 0.00500000 | 11:11:48 |
| 1082.16 | 0.05000000 | 11:09:11 |
| 1082.10 | 0.00200000 | 11:06:31 |
| 1081.96 | 0.00100000 | 11:06:07 |
| 1079.63 | 0.00200000 | 11:03:55 |
| 1079.17 | 0.05000000 | 11:01:14 |
| 1079.05 | 0.05000000 | 10:58:33 |
| 1079.05 | 0.00100000 | 10:58:07 |
| 1079.27 | 0.02200000 | 10:55:48 |
| 1079.38 | 0.05000000 | 10:53:09 |
| 1079.82 | 0.05000000 | 10:50:27 |
| 1079.82 | 0.00100000 | 10:50:07 |
| 1080.26 | 0.05000000 | 10:47:47 |
| 1080.37 | 0.05000000 | 10:45:07 |
| 1081.19 | 0.05000000 | 10:42:29 |
| 1081.19 | 0.00100000 | 10:42:07 |
| 1081.52 | 0.03500000 | 10:39:47 |
| 1081.47 | 0.05000000 | 10:37:04 |
| 1081.47 | 0.05000000 | 10:34:23 |
| 1081.47 | 0.00100000 | 10:34:07 |
| 1081.41 | 0.03600000 | 10:31:36 |
| 1081.54 | 0.05000000 | 10:28:57 |
| 1082.07 | 0.00200000 | 10:26:17 |
| 1082.18 | 0.00100000 | 10:26:07 |
| 1082.02 | 0.01100000 | 10:23:37 |
| 1081.91 | 0.05000000 | 10:20:55 |
| 1081.87 | 0.05000000 | 10:18:17 |
| 1081.87 | 0.00100000 | 10:18:07 |
| 1082.02 | 0.00400000 | 10:15:38 |
| 1082.51 | 0.05000000 | 10:12:57 |
| 1082.83 | 0.03200000 | 10:10:15 |
| 1082.83 | 0.00100000 | 10:10:07 |
| 1082.73 | 0.05000000 | 10:07:36 |
| 1082.35 | 0.05000000 | 10:04:56 |
| 1082.29 | 0.01900000 | 10:02:18 |
| 1082.24 | 0.00100000 | 10:02:07 |
| 1080.85 | 0.00200000 | 09:59:39 |
| 1080.26 | 0.00200000 | 09:57:00 |
| 1080.37 | 0.05000000 | 09:54:22 |
| 1080.37 | 0.00100000 | 09:54:07 |
| 1080.75 | 0.05000000 | 09:51:37 |
| 1080.69 | 0.05000000 | 09:48:57 |
| 1080.45 | 0.05000000 | 09:46:16 |
| 1080.45 | 0.00100000 | 09:46:07 |
| 1079.97 | 0.01500000 | 09:43:35 |
| 1079.70 | 0.05000000 | 09:40:58 |
| 1078.66 | 0.05000000 | 09:38:20 |
| 1076.59 | 0.00100000 | 09:38:07 |
| 1075.26 | 0.05000000 | 09:35:38 |
| 1075.09 | 0.00800000 | 09:32:57 |
| 1075.09 | 0.00200000 | 09:30:18 |
| 1075.09 | 0.00100000 | 09:30:07 |
| 1075.36 | 0.00400000 | 09:27:38 |
| 1075.41 | 0.05000000 | 09:25:00 |
| 1075.19 | 0.05000000 | 09:22:18 |
| 1075.19 | 0.00100000 | 09:22:07 |
| 1074.32 | 0.02300000 | 09:19:39 |
| 1074.25 | 0.05000000 | 09:17:01 |
| 1074.10 | 0.05000000 | 09:14:21 |
| 1074.10 | 0.00100000 | 09:14:07 |
| 1073.96 | 0.05100000 | 09:11:41 |
| 1073.88 | 0.05100000 | 09:09:03 |
| 1073.16 | 0.01200000 | 09:06:21 |
| 1073.16 | 0.00100000 | 09:06:07 |
| 1073.13 | 0.05100000 | 09:03:36 |
| 1072.90 | 0.05100000 | 09:00:56 |
| 1075.26 | 0.00200000 | 08:58:12 |
| 1075.26 | 0.00100000 | 08:58:07 |
| 1075.30 | 0.04800000 | 08:55:34 |
| 1074.14 | 0.00400000 | 08:52:50 |
| 1073.07 | 0.04300000 | 08:50:08 |
| 1073.36 | 0.00100000 | 08:50:07 |
| 1073.05 | 0.05100000 | 08:47:28 |
| 1072.98 | 0.01300000 | 08:44:52 |
| 1072.95 | 0.05100000 | 08:42:10 |
| 1072.95 | 0.00100000 | 08:42:07 |
| 1072.89 | 0.01900000 | 08:39:34 |
| 1072.90 | 0.05100000 | 08:36:50 |
| 24時間 | |
|
変化
+0.68%
|
出来高
5
|
|
最高値
1,083.68
|
最安値
1,062.17
|
| 7日間 | |
|
変化
+0.68%
|
出来高
5
|
|
最高値
1,083.68
|
最安値
1,062.17
|
| 30日間 | |
|
変化
+0.68%
|
出来高
5
|
|
最高値
1,083.68
|
最安値
1,062.17
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
