Trades
WL
チャット
統計
ニュース
⦷
AAA
| 286.33 | 0.01000000 | 10:00:56 |
| 286.35 | 0.08000000 | 09:55:55 |
| 286.35 | 0.14000000 | 09:55:55 |
| 290.87 | 0.17000000 | 09:50:55 |
| 289.10 | 0.01000000 | 09:48:56 |
| 289.10 | 0.01000000 | 09:48:56 |
| 289.10 | 0.02000000 | 09:48:56 |
| 289.10 | 0.04000000 | 09:48:56 |
| 289.10 | 0.04000000 | 09:48:56 |
| 289.10 | 0.09000000 | 09:48:56 |
| 289.10 | 0.03000000 | 08:21:28 |
| 288.92 | 0.01000000 | 00:43:17 |
| 288.92 | 0.01000000 | 00:43:17 |
| 287.89 | 0.06000000 | 18:20:51 |
| 285.31 | 0.03000000 | 16:14:54 |
| 288.98 | 0.01000000 | 12:00:24 |
| 288.77 | 0.02000000 | 11:49:11 |
| 286.35 | 0.03000000 | 11:05:55 |
| 285.62 | 0.27000000 | 06:01:55 |
| 288.26 | 0.04000000 | 05:51:49 |
| 288.26 | 0.01000000 | 21:43:53 |
| 288.26 | 0.01000000 | 21:43:53 |
| 288.24 | 0.02000000 | 21:43:53 |
| 288.24 | 0.01000000 | 21:43:53 |
| 288.24 | 0.01000000 | 21:43:53 |
| 285.66 | 0.26000000 | 21:43:53 |
| 288.25 | 0.32000000 | 21:43:53 |
| 285.27 | 0.41000000 | 21:31:04 |
| 285.28 | 0.12000000 | 21:31:04 |
| 288.74 | 0.04000000 | 21:31:04 |
| 287.55 | 0.07000000 | 15:37:31 |
| 286.70 | 0.13000000 | 14:30:01 |
| 286.83 | 0.01000000 | 14:02:00 |
| 287.12 | 0.25000000 | 14:01:49 |
| 287.13 | 0.02000000 | 14:01:48 |
| 287.13 | 0.05000000 | 14:01:47 |
| 286.42 | 0.55000000 | 14:01:05 |
| 285.75 | 0.35000000 | 14:00:33 |
| 284.06 | 0.02000000 | 13:45:40 |
| 284.06 | 0.03000000 | 13:45:39 |
| 284.06 | 0.07000000 | 13:45:38 |
| 284.06 | 0.14000000 | 13:45:37 |
| 284.06 | 0.27000000 | 13:45:36 |
| 283.08 | 0.01000000 | 13:42:00 |
| 282.18 | 0.94000000 | 13:41:56 |
| 282.18 | 0.52000000 | 13:41:56 |
| 283.34 | 0.57000000 | 13:33:02 |
| 283.34 | 0.49000000 | 13:33:01 |
| 283.88 | 0.55000000 | 13:32:54 |
| 285.41 | 1.60000000 | 13:29:58 |
| 285.83 | 0.05000000 | 13:29:58 |
| 289.12 | 0.06000000 | 10:59:07 |
| 292.07 | 0.35000000 | 10:33:00 |
| 290.29 | 0.01000000 | 10:20:55 |
| 292.29 | 0.01000000 | 10:15:00 |
| 293.18 | 0.01000000 | 10:15:00 |
| 292.30 | 1.72000000 | 10:14:14 |
| 290.13 | 0.01000000 | 10:10:52 |
| 290.36 | 0.17000000 | 10:05:55 |
| 292.01 | 1.17000000 | 10:02:44 |
| 292.01 | 0.42000000 | 10:02:44 |
| 295.18 | 0.06000000 | 05:40:49 |
| 293.80 | 0.45000000 | 05:30:04 |
| 293.45 | 0.85000000 | 05:30:00 |
| 294.88 | 1.40000000 | 22:06:41 |
| 294.20 | 0.85000000 | 22:04:02 |
| 292.64 | 0.52000000 | 21:45:15 |
| 292.64 | 0.51000000 | 21:45:15 |
| 294.91 | 0.04000000 | 21:31:07 |
| 294.66 | 0.13000000 | 19:50:32 |
| 294.66 | 0.42000000 | 19:50:28 |
| 292.10 | 0.83000000 | 19:40:21 |
| 292.68 | 0.02000000 | 15:20:45 |
| 292.68 | 0.03000000 | 15:20:44 |
| 292.68 | 0.07000000 | 15:20:43 |
| 292.68 | 0.41000000 | 15:20:42 |
| 291.26 | 0.43000000 | 14:32:20 |
| 291.26 | 0.17000000 | 14:32:20 |
| 291.26 | 0.25000000 | 14:32:20 |
| 291.26 | 0.63000000 | 14:32:19 |
| 291.26 | 0.04000000 | 14:32:19 |
| 291.29 | 0.11000000 | 14:32:18 |
| 291.23 | 0.06000000 | 14:32:17 |
| 290.56 | 0.02000000 | 14:31:07 |
| 290.56 | 0.03000000 | 14:31:06 |
| 290.56 | 0.07000000 | 14:31:05 |
| 290.39 | 0.02000000 | 14:30:37 |
| 290.39 | 0.03000000 | 14:30:36 |
| 290.39 | 0.06000000 | 14:30:35 |
| 290.14 | 0.01000000 | 14:28:55 |
| 290.14 | 0.02000000 | 14:28:55 |
| 290.14 | 0.02000000 | 14:28:03 |
| 290.14 | 0.04000000 | 14:28:02 |
| 290.14 | 0.08000000 | 14:28:01 |
| 289.05 | 0.16000000 | 14:28:00 |
| 291.63 | 0.33000000 | 14:27:59 |
| 291.62 | 0.24000000 | 14:27:57 |
| 291.64 | 0.74000000 | 14:27:56 |
| 291.90 | 0.06000000 | 14:27:55 |
| 291.90 | 0.64000000 | 14:27:55 |
| 24時間 | |
|
変化
-0.01%
|
出来高
1
|
|
最高値
290.87
|
最安値
285.31
|
| 7日間 | |
|
変化
-9.43%
|
出来高
176
|
|
最高値
318.48
|
最安値
282.18
|
| 30日間 | |
|
変化
-10.79%
|
出来高
658
|
|
最高値
326.67
|
最安値
282.18
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する