Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.2790000 | 29.00000000 | 14:06:16 |
| 0.2786000 | 105.00000000 | 14:01:11 |
| 0.2783000 | 39.00000000 | 13:55:16 |
| 0.2785000 | 39.00000000 | 13:54:49 |
| 0.2780000 | 310.00000000 | 13:53:22 |
| 0.2781000 | 21.00000000 | 13:49:28 |
| 0.2781000 | 56.00000000 | 13:48:47 |
| 0.2782000 | 97.00000000 | 13:43:51 |
| 0.2774000 | 53.00000000 | 13:42:47 |
| 0.2779000 | 239.00000000 | 13:42:21 |
| 0.2778000 | 256.00000000 | 13:41:53 |
| 0.2788000 | 65.00000000 | 13:41:01 |
| 0.2787000 | 47.00000000 | 13:39:49 |
| 0.2788000 | 56.00000000 | 13:39:04 |
| 0.2795000 | 19.00000000 | 13:31:21 |
| 0.2794000 | 18.00000000 | 13:22:14 |
| 0.2794000 | 18.00000000 | 13:16:27 |
| 0.2794000 | 206.00000000 | 13:12:09 |
| 0.2792000 | 120.00000000 | 13:08:19 |
| 0.2789000 | 97.00000000 | 13:07:24 |
| 0.2793000 | 22.00000000 | 13:06:42 |
| 0.2792000 | 1.00000000 | 13:06:35 |
| 0.2793000 | 28.00000000 | 13:05:06 |
| 0.2791000 | 130.00000000 | 13:04:08 |
| 0.2795000 | 134.00000000 | 13:02:52 |
| 0.2796000 | 20.00000000 | 13:02:41 |
| 0.2798000 | 67.00000000 | 12:56:44 |
| 0.2795000 | 169.00000000 | 12:50:04 |
| 0.2796000 | 194.00000000 | 12:48:09 |
| 0.2798000 | 22.00000000 | 12:47:17 |
| 0.2788000 | 36.00000000 | 12:40:43 |
| 0.2788000 | 34.00000000 | 12:40:23 |
| 0.2788000 | 18.00000000 | 12:40:10 |
| 0.2788000 | 34.00000000 | 12:38:32 |
| 0.2789000 | 287.00000000 | 12:36:29 |
| 0.2787000 | 100.00000000 | 12:35:56 |
| 0.2791000 | 54.00000000 | 12:34:14 |
| 0.2791000 | 101.00000000 | 12:33:11 |
| 0.2791000 | 43.00000000 | 12:29:13 |
| 0.2791000 | 23.00000000 | 12:28:53 |
| 0.2791000 | 18.00000000 | 12:26:28 |
| 0.2791000 | 165.00000000 | 12:21:09 |
| 0.2788000 | 100.00000000 | 12:17:08 |
| 0.2791000 | 907.00000000 | 12:16:09 |
| 0.2791000 | 907.00000000 | 12:16:08 |
| 0.2797000 | 90.00000000 | 12:09:41 |
| 0.2801000 | 310.00000000 | 12:09:31 |
| 0.2799000 | 1.00000000 | 12:06:35 |
| 0.2799000 | 60.00000000 | 12:06:02 |
| 0.2795000 | 44.00000000 | 12:03:16 |
| 0.2794000 | 69.00000000 | 12:01:42 |
| 0.2798000 | 310.00000000 | 12:00:45 |
| 0.2799000 | 47.00000000 | 11:59:23 |
| 0.2799000 | 165.00000000 | 11:54:51 |
| 0.2802000 | 3568.00000000 | 11:54:22 |
| 0.2798000 | 55.00000000 | 11:53:58 |
| 0.2799000 | 20.00000000 | 11:52:55 |
| 0.2799000 | 86.00000000 | 11:40:21 |
| 0.2799000 | 142.00000000 | 11:39:38 |
| 0.2801000 | 310.00000000 | 11:39:08 |
| 0.2799000 | 34.00000000 | 11:34:29 |
| 0.2799000 | 310.00000000 | 11:34:24 |
| 0.2798000 | 42.00000000 | 11:26:17 |
| 0.2798000 | 103.00000000 | 11:25:14 |
| 0.2791000 | 78.00000000 | 11:15:06 |
| 0.2791000 | 51.00000000 | 11:13:07 |
| 0.2787000 | 51.00000000 | 11:11:33 |
| 0.2787000 | 19.00000000 | 11:06:04 |
| 0.2785000 | 25.00000000 | 11:02:05 |
| 0.2786000 | 44.00000000 | 11:01:10 |
| 0.2787000 | 310.00000000 | 11:00:44 |
| 0.2785000 | 50.00000000 | 10:57:26 |
| 0.2789000 | 310.00000000 | 10:54:30 |
| 0.2790000 | 35.00000000 | 10:52:22 |
| 0.2788000 | 21.00000000 | 10:48:37 |
| 0.2788000 | 29.00000000 | 10:40:31 |
| 0.2787000 | 179.00000000 | 10:34:04 |
| 0.2786000 | 27.00000000 | 10:31:40 |
| 0.2785000 | 26.00000000 | 10:30:05 |
| 0.2783000 | 22.00000000 | 10:29:33 |
| 0.2784000 | 20.00000000 | 10:21:57 |
| 0.2779000 | 24.00000000 | 10:18:34 |
| 0.2779000 | 19.00000000 | 10:16:51 |
| 0.2779000 | 46.00000000 | 10:15:57 |
| 0.2779000 | 59.00000000 | 10:15:15 |
| 0.2776000 | 40.00000000 | 10:13:21 |
| 0.2775000 | 29.00000000 | 10:12:46 |
| 0.2775000 | 27.00000000 | 10:11:55 |
| 0.2775000 | 310.00000000 | 10:10:05 |
| 0.2777000 | 233.00000000 | 10:07:22 |
| 0.2777000 | 25.00000000 | 10:06:55 |
| 0.2776000 | 8.00000000 | 10:05:27 |
| 0.2776000 | 19.00000000 | 10:05:26 |
| 0.2781000 | 92.00000000 | 10:02:43 |
| 0.2784000 | 54.00000000 | 10:01:42 |
| 0.2784000 | 41.00000000 | 10:00:06 |
| 0.2788000 | 310.00000000 | 09:59:46 |
| 0.2788000 | 18.00000000 | 09:58:18 |
| 0.2788000 | 128.00000000 | 09:46:53 |
| 0.2788000 | 20.00000000 | 09:45:53 |
| 24時間 | |
|
変化
-0.57%
|
出来高
57,974
|
|
最高値
0.2872000
|
最安値
0.2773000
|
| 7日間 | |
|
変化
-10.83%
|
出来高
744,999
|
|
最高値
0.3152000
|
最安値
0.2717000
|
| 30日間 | |
|
変化
-13.08%
|
出来高
5,059,575
|
|
最高値
0.3997000
|
最安値
0.2627000
|
US banking groups are pressing regulators to slow parts of the federal rollout of the GENIUS Act, opening a new front in their broader fight over how far stablecoins should be allowed to move into...
cryptoslate.com
Apr 23, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
