AI/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01955	706.86080000	01:35:25
0.01954	512.22008000	01:35:25
0.01948	528.70000000	01:03:28
0.01949	513.40485000	00:51:01
0.01955	748.80930000	23:56:47
0.01954	362.06240000	23:42:25
0.01950	513.13530000	23:30:40
0.01950	4489.92262000	23:28:52
0.01950	513.20558000	23:28:52
0.01947	514.15320000	23:04:58
0.01944	10288.06584000	22:49:22
0.01943	515.06970000	22:43:25
0.01943	10600.00000000	22:42:49
0.01944	8200.33281000	22:42:49
0.01944	4737.05399000	22:42:49
0.01944	513.86888000	22:42:49
0.01944	5000.00000000	22:42:49
0.01945	5000.00000000	22:42:49
0.01946	514.29811000	22:36:39
0.01946	514.29810000	22:36:39
0.01949	2564.98870000	22:32:04
0.01951	696.17510000	22:31:49
0.01953	5000.00000000	22:27:10
0.01958	92.25288000	22:22:31
0.01957	528.60000000	22:22:31
0.01957	511.49254000	22:22:31
0.01954	512.04860000	22:21:24
0.01951	10233.07509000	22:13:34
0.01953	10213.57836000	22:12:55
0.01959	9027.03420000	21:41:11
0.01960	2726.46130000	21:34:23
0.01955	2396.22660000	20:36:10
0.01954	512.15300000	20:36:10
0.01957	635.07205000	20:02:59
0.01956	511.77259000	20:02:59
0.01956	528.70000000	20:02:59
0.01957	8959.49274000	20:02:46
0.01956	528.70000000	20:02:46
0.01956	511.80726000	20:02:46
0.01954	512.35595000	20:00:49
0.01956	1735.05786000	19:53:46
0.01955	511.88804000	19:53:46
0.01955	528.70000000	19:53:46
0.01960	180.50000000	19:06:50
0.01963	509.95670000	19:05:29
0.01962	22323.96450000	19:05:28
0.01958	731.35850000	17:53:52
0.01955	8715.52771000	17:49:32
0.01955	10900.00000000	17:49:32
0.01957	528.70000000	17:49:32
0.01952	512.69201000	17:24:05
0.01952	528.70000000	17:24:05
0.01952	5000.00000000	17:24:05
0.01952	512.67642000	17:20:31
0.01952	2207.51510000	17:20:30
0.01952	13244.59910000	17:20:30
0.01955	528.70000000	17:08:11
0.01955	10230.17902000	17:08:11
0.01958	15.10184000	17:00:06
0.01958	511.11366000	17:00:06
0.01960	1357.07892000	15:58:08
0.01960	509.65108000	15:58:08
0.01961	528.70000000	15:58:08
0.01962	76451.70000000	15:56:18
0.01956	511.67590000	15:52:11
0.01950	512.49200000	15:50:43
0.01952	528.70000000	15:50:43
0.01948	126.30000000	15:47:15
0.01949	528.70000000	15:47:15
0.01957	510.44116000	15:37:41
0.01957	19499.94709000	15:37:41
0.01961	1189.07842000	15:36:27
0.01960	510.58528000	15:36:27
0.01956	528.70000000	15:32:05
0.01954	335.82000000	15:30:45
0.01955	511.75260000	15:18:41
0.01956	141.74330000	15:10:43
0.01959	8870.98000000	15:08:15
0.01962	1016.00000000	15:06:19
0.01962	1015.00000000	15:06:19
0.01961	510.09181000	15:06:18
0.01961	129.86768000	15:05:18
0.01960	510.33022000	15:05:18
0.01962	5000.00000000	15:05:05
0.01962	115.53510000	15:00:44
0.01958	175.67640000	14:59:46
0.01958	1487.35000000	14:58:53
0.01954	309.35784000	14:57:05
0.01950	513.04737000	14:52:39
0.01951	102.52000000	14:49:04
0.01937	516.47700000	14:36:09
0.01933	2978.31300000	14:00:52
0.01933	16500.00000000	14:00:52
0.01932	517.95760000	14:00:52
0.01932	528.80000000	14:00:52
0.01934	517.44035000	13:32:52
0.01934	517.30236000	12:31:38
0.01929	219.83698000	12:30:01
0.01929	518.75242000	12:30:01
0.01933	517.40170000	12:03:38

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.88%	出来高 562,054
最高値 0.01963	最安値 0.01910
7日間
変化 -4.31%	出来高 15,372,585
最高値 0.02052	最安値 0.01885
30日間
変化 -11.14%	出来高 82,386,598
最高値 0.02347	最安値 0.01876