Trades
WL
チャット
統計
ニュース
⦷
AAA
| 28634.49 | 0.01390000 | 14:12:16 |
| 28634.50 | 0.03220000 | 14:12:16 |
| 28634.51 | 0.02630000 | 14:12:16 |
| 28634.52 | 0.02660000 | 14:12:16 |
| 28634.53 | 0.02920000 | 14:12:16 |
| 28634.54 | 0.02560000 | 14:12:16 |
| 28634.55 | 0.03240000 | 14:12:16 |
| 28634.56 | 0.02590000 | 14:12:16 |
| 28650.23 | 0.00020000 | 14:12:16 |
| 28743.58 | 0.02700000 | 14:12:12 |
| 28743.59 | 0.03060000 | 14:12:12 |
| 28743.60 | 0.03670000 | 14:12:12 |
| 28743.61 | 0.03110000 | 14:12:12 |
| 28743.62 | 0.03750000 | 14:12:12 |
| 28743.63 | 0.00320000 | 14:12:12 |
| 28743.64 | 0.03620000 | 14:12:12 |
| 28743.65 | 0.03380000 | 14:12:12 |
| 28743.66 | 0.03550000 | 14:12:12 |
| 28743.67 | 0.03140000 | 14:12:12 |
| 28743.68 | 0.03380000 | 14:12:12 |
| 28743.69 | 0.03480000 | 14:12:12 |
| 28750.66 | 0.03610000 | 14:12:11 |
| 28755.44 | 0.00160000 | 14:12:07 |
| 28755.44 | 0.02080000 | 14:12:07 |
| 28738.06 | 0.00340000 | 14:07:10 |
| 28734.42 | 0.00340000 | 14:06:43 |
| 28729.30 | 0.01050000 | 14:06:27 |
| 28729.30 | 0.00340000 | 14:06:27 |
| 28604.63 | 0.02510000 | 13:46:06 |
| 28604.63 | 0.03090000 | 13:46:06 |
| 28604.64 | 0.04060000 | 13:46:06 |
| 28604.64 | 0.02260000 | 13:46:06 |
| 28604.65 | 0.03830000 | 13:46:06 |
| 28604.65 | 0.02290000 | 13:46:06 |
| 28604.68 | 0.02920000 | 13:46:01 |
| 28604.61 | 0.00320000 | 13:46:01 |
| 28604.62 | 0.02720000 | 13:46:01 |
| 28604.62 | 0.02820000 | 13:46:01 |
| 28604.63 | 0.03270000 | 13:46:01 |
| 28604.63 | 0.03330000 | 13:46:01 |
| 28604.64 | 0.03320000 | 13:46:01 |
| 28604.64 | 0.03350000 | 13:46:01 |
| 28604.65 | 0.02660000 | 13:46:01 |
| 28604.65 | 0.03760000 | 13:46:01 |
| 28604.68 | 0.03010000 | 13:45:56 |
| 28604.68 | 0.02970000 | 13:45:56 |
| 28604.71 | 0.00180000 | 13:07:28 |
| 28444.74 | 0.00180000 | 09:17:23 |
| 28604.71 | 0.00180000 | 20:01:21 |
| 28369.80 | 0.00180000 | 19:45:27 |
| 28387.86 | 0.00040000 | 15:31:31 |
| 28486.51 | 0.00220000 | 13:45:22 |
| 28227.09 | 0.00400000 | 13:37:35 |
| 28233.51 | 0.00200000 | 13:37:20 |
| 28230.67 | 0.00200000 | 13:37:16 |
| 28360.57 | 0.00890000 | 10:37:38 |
| 28360.57 | 0.02340000 | 10:37:38 |
| 28148.54 | 0.00040000 | 10:32:03 |
| 28366.95 | 0.00280000 | 10:31:13 |
| 28366.94 | 0.03450000 | 10:31:13 |
| 28366.93 | 0.02900000 | 10:31:13 |
| 28366.92 | 0.04130000 | 10:31:13 |
| 28366.91 | 0.03110000 | 10:31:13 |
| 28340.61 | 0.03740000 | 10:31:08 |
| 28340.59 | 0.02830000 | 10:31:08 |
| 28258.48 | 0.01990000 | 09:45:09 |
| 28258.48 | 0.04160000 | 07:58:33 |
| 28258.47 | 0.03220000 | 07:58:33 |
| 28258.46 | 0.04150000 | 07:58:33 |
| 28258.45 | 0.03390000 | 07:58:33 |
| 28258.44 | 0.03890000 | 07:58:33 |
| 28258.43 | 0.03850000 | 07:58:33 |
| 28252.02 | 0.03470000 | 07:58:28 |
| 28234.46 | 0.00030000 | 07:58:16 |
| 28234.45 | 0.03350000 | 07:58:16 |
| 28234.44 | 0.04060000 | 07:58:16 |
| 28234.43 | 0.03230000 | 07:58:16 |
| 28234.41 | 0.03090000 | 07:58:16 |
| 28231.14 | 0.01990000 | 07:58:11 |
| 28231.14 | 0.01850000 | 07:58:11 |
| 28231.13 | 0.02980000 | 07:58:11 |
| 28225.94 | 0.02510000 | 07:58:06 |
| 28225.94 | 0.00160000 | 07:58:06 |
| 28225.94 | 0.02710000 | 07:58:06 |
| 28228.87 | 0.00220000 | 18:31:24 |
| 28448.39 | 0.00180000 | 13:37:31 |
| 28536.41 | 0.00460000 | 07:21:45 |
| 28627.89 | 0.00050000 | 07:01:00 |
| 28640.40 | 0.00180000 | 06:09:21 |
| 28747.22 | 0.00050000 | 23:00:53 |
| 28344.65 | 0.00680000 | 22:51:24 |
| 28344.66 | 0.01040000 | 22:51:24 |
| 28344.67 | 0.00850000 | 22:51:24 |
| 28344.68 | 0.01150000 | 22:51:24 |
| 28344.69 | 0.01180000 | 22:51:24 |
| 28344.70 | 0.00420000 | 22:51:24 |
| 28344.71 | 0.00880000 | 22:51:24 |
| 28351.90 | 0.01170000 | 22:51:19 |
| 28367.28 | 0.00550000 | 22:51:15 |
| 28367.29 | 0.01010000 | 22:51:15 |
| 24時間 | |
|
変化
+0.87%
|
出来高
1
|
|
最高値
28,755.44
|
最安値
28,369.80
|
| 7日間 | |
|
変化
+1.64%
|
出来高
2
|
|
最高値
28,960.64
|
最安値
28,100.00
|
| 30日間 | |
|
変化
-2.51%
|
出来高
4
|
|
最高値
29,874.70
|
最安値
27,897.21
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する