Trades
WL
チャット
統計
ニュース
⦷
AAA
| 28444.74 | 0.00180000 | 09:17:23 |
| 28604.71 | 0.00180000 | 20:01:21 |
| 28369.80 | 0.00180000 | 19:45:27 |
| 28387.86 | 0.00040000 | 15:31:31 |
| 28486.51 | 0.00220000 | 13:45:22 |
| 28227.09 | 0.00400000 | 13:37:35 |
| 28233.51 | 0.00200000 | 13:37:20 |
| 28230.67 | 0.00200000 | 13:37:16 |
| 28360.57 | 0.00890000 | 10:37:38 |
| 28360.57 | 0.02340000 | 10:37:38 |
| 28148.54 | 0.00040000 | 10:32:03 |
| 28366.95 | 0.00280000 | 10:31:13 |
| 28366.94 | 0.03450000 | 10:31:13 |
| 28366.93 | 0.02900000 | 10:31:13 |
| 28366.92 | 0.04130000 | 10:31:13 |
| 28366.91 | 0.03110000 | 10:31:13 |
| 28340.61 | 0.03740000 | 10:31:08 |
| 28340.59 | 0.02830000 | 10:31:08 |
| 28258.48 | 0.01990000 | 09:45:09 |
| 28258.48 | 0.04160000 | 07:58:33 |
| 28258.47 | 0.03220000 | 07:58:33 |
| 28258.46 | 0.04150000 | 07:58:33 |
| 28258.45 | 0.03390000 | 07:58:33 |
| 28258.44 | 0.03890000 | 07:58:33 |
| 28258.43 | 0.03850000 | 07:58:33 |
| 28252.02 | 0.03470000 | 07:58:28 |
| 28234.46 | 0.00030000 | 07:58:16 |
| 28234.45 | 0.03350000 | 07:58:16 |
| 28234.44 | 0.04060000 | 07:58:16 |
| 28234.43 | 0.03230000 | 07:58:16 |
| 28234.41 | 0.03090000 | 07:58:16 |
| 28231.14 | 0.01990000 | 07:58:11 |
| 28231.14 | 0.01850000 | 07:58:11 |
| 28231.13 | 0.02980000 | 07:58:11 |
| 28225.94 | 0.02510000 | 07:58:06 |
| 28225.94 | 0.00160000 | 07:58:06 |
| 28225.94 | 0.02710000 | 07:58:06 |
| 28228.87 | 0.00220000 | 18:31:24 |
| 28448.39 | 0.00180000 | 13:37:31 |
| 28536.41 | 0.00460000 | 07:21:45 |
| 28627.89 | 0.00050000 | 07:01:00 |
| 28640.40 | 0.00180000 | 06:09:21 |
| 28747.22 | 0.00050000 | 23:00:53 |
| 28344.65 | 0.00680000 | 22:51:24 |
| 28344.66 | 0.01040000 | 22:51:24 |
| 28344.67 | 0.00850000 | 22:51:24 |
| 28344.68 | 0.01150000 | 22:51:24 |
| 28344.69 | 0.01180000 | 22:51:24 |
| 28344.70 | 0.00420000 | 22:51:24 |
| 28344.71 | 0.00880000 | 22:51:24 |
| 28351.90 | 0.01170000 | 22:51:19 |
| 28367.28 | 0.00550000 | 22:51:15 |
| 28367.29 | 0.01010000 | 22:51:15 |
| 28367.30 | 0.01170000 | 22:51:15 |
| 28371.34 | 0.00980000 | 22:51:10 |
| 28371.28 | 0.00640000 | 22:51:07 |
| 28371.29 | 0.00860000 | 22:51:07 |
| 28371.30 | 0.01180000 | 22:51:07 |
| 28371.31 | 0.01120000 | 22:51:07 |
| 28371.32 | 0.00920000 | 22:51:07 |
| 28371.33 | 0.01040000 | 22:51:07 |
| 28371.34 | 0.01110000 | 22:51:07 |
| 28475.66 | 0.00690000 | 22:51:02 |
| 28827.71 | 0.00180000 | 23:39:31 |
| 28586.01 | 0.00510000 | 18:55:32 |
| 28586.01 | 0.00180000 | 17:55:26 |
| 28788.61 | 0.00150000 | 16:14:43 |
| 28633.44 | 0.00020000 | 16:13:37 |
| 28633.52 | 0.00010000 | 16:13:27 |
| 28633.52 | 0.00020000 | 16:13:26 |
| 28633.52 | 0.00020000 | 16:13:24 |
| 28634.83 | 0.00020000 | 16:13:11 |
| 28634.97 | 0.00020000 | 16:13:09 |
| 28637.03 | 0.00020000 | 16:13:03 |
| 28641.80 | 0.00020000 | 16:12:52 |
| 28780.46 | 0.00180000 | 15:39:31 |
| 28840.16 | 0.00460000 | 15:09:54 |
| 28859.95 | 0.00180000 | 13:53:31 |
| 28837.93 | 0.00110000 | 13:51:46 |
| 28859.95 | 0.00060000 | 13:51:02 |
| 28859.95 | 0.00370000 | 13:45:56 |
| 28859.96 | 0.03700000 | 13:45:56 |
| 28859.97 | 0.03700000 | 13:45:56 |
| 28960.64 | 0.00210000 | 13:44:05 |
| 28915.71 | 0.00050000 | 13:44:05 |
| 28437.51 | 0.07770000 | 13:42:55 |
| 28437.51 | 0.00180000 | 05:29:38 |
| 28437.48 | 0.00180000 | 02:21:30 |
| 28391.29 | 0.00070000 | 16:33:48 |
| 28392.71 | 0.00050000 | 16:33:42 |
| 28394.67 | 0.00070000 | 16:33:26 |
| 28392.99 | 0.00080000 | 16:33:07 |
| 28393.72 | 0.00080000 | 16:33:05 |
| 28393.33 | 0.00040000 | 16:33:05 |
| 28394.95 | 0.00050000 | 16:27:33 |
| 28393.74 | 0.00050000 | 16:27:05 |
| 28394.61 | 0.00100000 | 16:21:51 |
| 28394.00 | 0.00050000 | 16:21:25 |
| 28394.49 | 0.00050000 | 16:21:05 |
| 28394.52 | 0.00100000 | 16:21:01 |
| 24時間 | |
|
変化
+0.66%
|
出来高
0
|
|
最高値
28,604.71
|
最安値
28,148.54
|
| 7日間 | |
|
変化
+0.96%
|
出来高
1
|
|
最高値
28,960.64
|
最安値
28,100.00
|
| 30日間 | |
|
変化
-3.16%
|
出来高
2
|
|
最高値
29,874.70
|
最安値
27,897.21
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する