Trades
WL
チャット
統計
ニュース
⦷
AAA
| 35.60 | 1.96000000 | 11:23:31 |
| 35.60 | 2.19300000 | 11:23:23 |
| 35.60 | 0.82200000 | 11:23:12 |
| 35.60 | 2.19300000 | 11:23:12 |
| 35.60 | 1.18400000 | 11:22:53 |
| 35.59 | 2.46000000 | 11:22:53 |
| 35.58 | 0.45400000 | 11:22:52 |
| 35.58 | 0.00100000 | 11:22:45 |
| 35.58 | 2.19200000 | 11:22:45 |
| 35.58 | 0.72600000 | 11:22:29 |
| 35.58 | 7.44700000 | 11:22:24 |
| 35.59 | 26.91200000 | 11:22:24 |
| 35.60 | 6.73600000 | 11:22:24 |
| 35.61 | 3.71000000 | 11:22:02 |
| 35.60 | 2.00000000 | 11:21:58 |
| 35.60 | 0.06600000 | 11:21:58 |
| 35.61 | 0.14400000 | 11:21:58 |
| 35.63 | 9.10200000 | 11:21:38 |
| 35.63 | 6.92100000 | 11:21:38 |
| 35.62 | 5.13400000 | 11:21:38 |
| 35.63 | 5.03200000 | 11:21:08 |
| 35.62 | 38.17700000 | 11:21:08 |
| 35.62 | 5.61700000 | 11:21:08 |
| 35.61 | 1.48700000 | 11:21:04 |
| 35.61 | 3.68000000 | 11:21:02 |
| 35.61 | 2.29000000 | 11:21:02 |
| 35.61 | 0.55100000 | 11:21:02 |
| 35.61 | 0.10000000 | 11:21:02 |
| 35.61 | 0.91000000 | 11:21:01 |
| 35.61 | 1.17000000 | 11:21:00 |
| 35.62 | 0.18900000 | 11:20:34 |
| 35.63 | 0.14400000 | 11:19:33 |
| 35.64 | 0.14400000 | 11:19:17 |
| 35.65 | 0.14400000 | 11:19:03 |
| 35.66 | 0.14400000 | 11:18:53 |
| 35.67 | 3.14300000 | 11:18:11 |
| 35.67 | 0.14400000 | 11:17:38 |
| 35.68 | 0.88400000 | 11:17:30 |
| 35.67 | 3.57000000 | 11:17:07 |
| 35.67 | 0.14400000 | 11:17:04 |
| 35.68 | 13.95500000 | 11:17:04 |
| 35.68 | 0.14400000 | 11:16:38 |
| 35.67 | 1.63100000 | 11:16:33 |
| 35.68 | 0.14400000 | 11:16:31 |
| 35.69 | 0.14400000 | 11:16:28 |
| 35.70 | 0.17300000 | 11:16:14 |
| 35.71 | 0.14400000 | 11:16:14 |
| 35.72 | 2.19300000 | 11:16:11 |
| 35.72 | 2.12000000 | 11:16:05 |
| 35.72 | 0.14400000 | 11:15:47 |
| 35.73 | 0.14400000 | 11:15:29 |
| 35.74 | 4.18700000 | 11:15:11 |
| 35.74 | 0.71400000 | 11:15:06 |
| 35.73 | 0.14400000 | 11:15:06 |
| 35.72 | 1.80000000 | 11:15:06 |
| 35.72 | 0.14400000 | 11:14:54 |
| 35.71 | 0.66600000 | 11:14:45 |
| 35.71 | 2.16800000 | 11:14:45 |
| 35.70 | 0.14400000 | 11:14:40 |
| 35.69 | 0.14400000 | 11:14:35 |
| 35.68 | 4.08400000 | 11:14:35 |
| 35.67 | 0.14400000 | 11:14:12 |
| 35.68 | 2.19300000 | 11:13:19 |
| 35.68 | 0.14400000 | 11:12:35 |
| 35.69 | 0.14400000 | 11:12:21 |
| 35.70 | 0.14400000 | 11:12:13 |
| 35.71 | 15.59400000 | 11:11:48 |
| 35.72 | 0.90200000 | 11:11:39 |
| 35.72 | 3.17000000 | 11:11:37 |
| 35.71 | 0.14400000 | 11:11:29 |
| 35.69 | 0.14400000 | 11:11:16 |
| 35.70 | 0.17100000 | 11:11:16 |
| 35.71 | 0.14400000 | 11:11:09 |
| 35.72 | 0.14400000 | 11:11:00 |
| 35.73 | 9.87100000 | 11:10:27 |
| 35.74 | 1.30000000 | 11:10:27 |
| 35.75 | 0.14400000 | 11:10:27 |
| 35.76 | 1.63000000 | 11:10:02 |
| 35.77 | 0.14300000 | 11:10:01 |
| 35.78 | 1.42400000 | 11:09:58 |
| 35.77 | 0.14400000 | 11:09:58 |
| 35.76 | 19.34800000 | 11:09:56 |
| 35.75 | 7.34100000 | 11:09:56 |
| 35.74 | 8.08200000 | 11:09:56 |
| 35.73 | 0.14400000 | 11:09:43 |
| 35.74 | 0.14400000 | 11:09:43 |
| 35.75 | 0.14400000 | 11:09:42 |
| 35.76 | 0.14300000 | 11:09:41 |
| 35.78 | 0.14300000 | 11:09:33 |
| 35.79 | 0.14400000 | 11:09:14 |
| 35.78 | 0.99400000 | 11:09:09 |
| 35.77 | 5.73400000 | 11:09:04 |
| 35.76 | 3.06400000 | 11:09:04 |
| 35.75 | 0.14400000 | 11:08:55 |
| 35.74 | 2.46000000 | 11:08:54 |
| 35.74 | 4.20700000 | 11:08:42 |
| 35.73 | 2.19300000 | 11:08:42 |
| 35.73 | 0.17300000 | 11:08:41 |
| 35.72 | 3.92300000 | 11:08:41 |
| 35.71 | 1.00400000 | 11:08:38 |
| 24時間 | |
|
変化
-3.78%
|
出来高
77,630
|
|
最高値
38.14
|
最安値
35.45
|
| 7日間 | |
|
変化
+5.11%
|
出来高
1,197,977
|
|
最高値
45.78
|
最安値
33.66
|
| 30日間 | |
|
変化
-15.36%
|
出来高
5,333,520
|
|
最高値
47.41
|
最安値
29.84
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
