Trades
WL
チャット
統計
ニュース
⦷
AAA
| 49.61000 | 0.09000000 | 01:43:00 |
| 49.61000 | 4.59000000 | 01:42:36 |
| 49.61000 | 0.35000000 | 01:42:36 |
| 49.63000 | 0.27000000 | 01:35:36 |
| 49.61000 | 0.26000000 | 01:27:00 |
| 49.66000 | 9.44000000 | 01:26:43 |
| 49.67000 | 8.17000000 | 01:26:43 |
| 49.68000 | 4.95000000 | 01:26:43 |
| 49.69000 | 3.06000000 | 01:26:43 |
| 49.70000 | 3.42000000 | 01:26:43 |
| 49.76000 | 16.52000000 | 01:22:55 |
| 49.75000 | 3.00000000 | 01:22:55 |
| 49.69000 | 2.74000000 | 01:22:34 |
| 49.70000 | 11.15000000 | 01:22:34 |
| 49.71000 | 1.55000000 | 01:22:34 |
| 49.72000 | 6.01000000 | 01:22:34 |
| 49.72000 | 0.11000000 | 01:22:00 |
| 49.76000 | 0.33000000 | 01:21:59 |
| 49.76000 | 13.65000000 | 01:21:54 |
| 49.75000 | 7.47000000 | 01:21:54 |
| 49.72000 | 16.39000000 | 01:21:49 |
| 49.76000 | 10.05000000 | 01:14:17 |
| 49.72000 | 0.01000000 | 01:10:00 |
| 49.72000 | 0.90000000 | 01:09:39 |
| 49.72000 | 0.04000000 | 01:01:00 |
| 49.76000 | 0.30000000 | 01:00:11 |
| 49.73000 | 0.10000000 | 01:00:11 |
| 49.73000 | 0.40000000 | 01:00:10 |
| 49.72000 | 0.96000000 | 01:00:00 |
| 49.72000 | 40.00000000 | 00:59:34 |
| 49.72000 | 0.28000000 | 00:58:08 |
| 49.76000 | 0.12000000 | 00:58:03 |
| 49.76000 | 1.36000000 | 00:48:40 |
| 49.76000 | 0.90000000 | 00:45:14 |
| 49.72000 | 4.00000000 | 00:40:59 |
| 49.72000 | 3.71000000 | 00:40:41 |
| 49.76000 | 0.39000000 | 00:38:35 |
| 49.75000 | 3.61000000 | 00:38:35 |
| 49.72000 | 6.08000000 | 00:37:04 |
| 49.72000 | 0.63000000 | 00:35:00 |
| 49.72000 | 9.37000000 | 00:34:51 |
| 49.73000 | 0.68000000 | 00:34:51 |
| 49.75000 | 13.12000000 | 00:34:51 |
| 49.76000 | 0.20000000 | 00:33:01 |
| 49.76000 | 0.29000000 | 00:12:50 |
| 49.76000 | 0.21000000 | 00:04:31 |
| 49.75000 | 0.09000000 | 00:02:00 |
| 49.75000 | 2.60000000 | 00:01:29 |
| 49.75000 | 0.03000000 | 23:54:00 |
| 49.75000 | 0.44000000 | 23:53:08 |
| 49.76000 | 0.16000000 | 23:39:00 |
| 49.75000 | 0.02000000 | 23:31:00 |
| 49.76000 | 0.59000000 | 23:30:16 |
| 49.76000 | 0.28000000 | 23:18:45 |
| 49.75000 | 0.05000000 | 23:15:01 |
| 49.75000 | 0.07000000 | 23:15:00 |
| 49.75000 | 0.07000000 | 23:15:00 |
| 49.75000 | 6.08000000 | 23:14:31 |
| 49.76000 | 0.74000000 | 23:10:22 |
| 49.75000 | 0.01000000 | 23:05:01 |
| 49.75000 | 0.80000000 | 23:04:54 |
| 49.76000 | 0.12000000 | 22:58:01 |
| 49.73000 | 0.03000000 | 22:51:00 |
| 49.76000 | 2.00000000 | 22:50:22 |
| 49.73000 | 1.30000000 | 22:50:01 |
| 49.74000 | 1.00000000 | 22:50:01 |
| 49.75000 | 0.07000000 | 22:47:41 |
| 49.75000 | 3.02000000 | 22:47:41 |
| 49.76000 | 0.76000000 | 22:47:41 |
| 49.76000 | 3.78000000 | 22:47:41 |
| 49.76000 | 3.78000000 | 22:47:40 |
| 49.76000 | 3.78000000 | 22:47:40 |
| 49.76000 | 0.35000000 | 22:47:38 |
| 49.78000 | 3.43000000 | 22:47:38 |
| 49.78000 | 3.78000000 | 22:47:37 |
| 49.78000 | 2.78000000 | 22:47:29 |
| 49.79000 | 1.00000000 | 22:47:29 |
| 49.80000 | 3.47000000 | 22:47:27 |
| 49.81000 | 0.31000000 | 22:47:27 |
| 49.81000 | 2.78000000 | 22:47:23 |
| 49.82000 | 1.00000000 | 22:47:23 |
| 49.84000 | 3.42000000 | 22:47:19 |
| 49.85000 | 0.36000000 | 22:47:19 |
| 49.85000 | 2.65000000 | 22:47:08 |
| 49.87000 | 1.30000000 | 22:47:08 |
| 49.88000 | 0.25000000 | 22:47:08 |
| 49.88000 | 13.86000000 | 22:46:12 |
| 49.87000 | 6.21000000 | 22:46:12 |
| 49.85000 | 22.00000000 | 22:46:12 |
| 49.84000 | 8.07000000 | 22:45:26 |
| 49.83000 | 30.88000000 | 22:45:26 |
| 49.82000 | 10.00000000 | 22:45:26 |
| 49.80000 | 11.05000000 | 22:45:26 |
| 49.78000 | 0.40000000 | 22:44:33 |
| 49.80000 | 0.40000000 | 22:44:04 |
| 49.80000 | 4.53000000 | 22:28:00 |
| 49.80000 | 1.25000000 | 22:27:04 |
| 49.77000 | 0.17000000 | 22:27:04 |
| 49.79000 | 12.74000000 | 22:27:04 |
| 49.77000 | 6.19000000 | 22:27:04 |
| 24時間 | |
|
変化
+0.65%
|
出来高
13,704
|
|
最高値
50.72000
|
最安値
48.24000
|
| 7日間 | |
|
変化
-8.43%
|
出来高
52,579
|
|
最高値
57.37000
|
最安値
48.24000
|
| 30日間 | |
|
変化
-8.43%
|
出来高
52,579
|
|
最高値
57.37000
|
最安値
48.24000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する