Trades
WL
チャット
統計
ニュース
⦷
AAA
| 359.9 | 0.05000000 | 15:54:13 |
| 359.9 | 0.20000000 | 15:54:12 |
| 358.0 | 0.01000000 | 15:53:00 |
| 358.1 | 0.01000000 | 15:53:00 |
| 360.3 | 0.38000000 | 15:52:59 |
| 360.3 | 0.20000000 | 15:52:58 |
| 360.3 | 0.13000000 | 15:52:58 |
| 359.9 | 0.18000000 | 15:52:58 |
| 360.2 | 0.02000000 | 14:22:13 |
| 358.1 | 0.19000000 | 14:06:25 |
| 358.2 | 2.16000000 | 14:06:25 |
| 358.2 | 0.01000000 | 14:06:25 |
| 366.0 | 0.08000000 | 07:52:53 |
| 366.0 | 0.17000000 | 07:52:30 |
| 366.0 | 0.28000000 | 07:52:10 |
| 366.0 | 0.30000000 | 07:52:05 |
| 366.0 | 0.40000000 | 07:52:03 |
| 366.0 | 0.27000000 | 07:52:01 |
| 366.0 | 0.32000000 | 07:51:00 |
| 366.0 | 0.27000000 | 07:51:00 |
| 366.0 | 0.38000000 | 07:50:44 |
| 366.0 | 0.27000000 | 07:49:33 |
| 366.0 | 0.31000000 | 07:49:29 |
| 366.0 | 0.28000000 | 07:49:27 |
| 366.0 | 0.29000000 | 07:49:20 |
| 366.0 | 0.28000000 | 07:49:18 |
| 366.1 | 0.05000000 | 07:49:07 |
| 366.1 | 0.05000000 | 07:49:05 |
| 366.1 | 0.05000000 | 07:49:03 |
| 366.0 | 0.03000000 | 05:01:02 |
| 366.1 | 0.06000000 | 05:01:02 |
| 366.0 | 0.07000000 | 05:00:07 |
| 366.1 | 0.03000000 | 05:00:07 |
| 366.1 | 0.02000000 | 05:00:05 |
| 366.7 | 0.08000000 | 01:55:50 |
| 366.8 | 0.18000000 | 01:55:50 |
| 366.9 | 0.24000000 | 01:55:50 |
| 367.0 | 0.18000000 | 01:55:50 |
| 369.6 | 0.06000000 | 01:12:57 |
| 369.9 | 0.04000000 | 01:09:35 |
| 369.8 | 0.05000000 | 01:09:35 |
| 366.6 | 0.14000000 | 00:19:43 |
| 366.7 | 0.01000000 | 00:19:43 |
| 370.2 | 0.07000000 | 23:48:57 |
| 370.2 | 0.08000000 | 23:48:57 |
| 370.2 | 0.08000000 | 23:48:56 |
| 370.2 | 0.05000000 | 23:48:56 |
| 370.2 | 0.04000000 | 23:48:55 |
| 370.2 | 0.05000000 | 23:48:55 |
| 370.2 | 0.10000000 | 23:48:54 |
| 372.0 | 0.27000000 | 20:05:41 |
| 368.2 | 0.26000000 | 18:27:50 |
| 368.3 | 0.01000000 | 18:27:50 |
| 368.2 | 0.17000000 | 18:09:00 |
| 368.3 | 0.01000000 | 18:09:00 |
| 368.3 | 0.01000000 | 18:04:14 |
| 368.3 | 0.01000000 | 18:04:12 |
| 368.3 | 0.01000000 | 18:03:59 |
| 368.3 | 0.01000000 | 18:03:57 |
| 368.3 | 0.01000000 | 18:03:09 |
| 368.3 | 0.01000000 | 18:02:56 |
| 368.3 | 0.01000000 | 18:02:23 |
| 368.3 | 0.01000000 | 18:02:21 |
| 368.3 | 0.01000000 | 18:02:08 |
| 368.3 | 0.01000000 | 18:02:06 |
| 368.3 | 0.01000000 | 18:01:53 |
| 368.3 | 0.02000000 | 18:01:51 |
| 368.3 | 0.02000000 | 18:01:39 |
| 368.3 | 0.02000000 | 18:01:27 |
| 368.3 | 0.02000000 | 18:01:14 |
| 368.3 | 0.02000000 | 18:01:11 |
| 368.3 | 0.02000000 | 18:01:09 |
| 368.3 | 0.02000000 | 18:00:56 |
| 368.3 | 0.03000000 | 18:00:54 |
| 368.3 | 0.03000000 | 18:00:42 |
| 368.2 | 0.18000000 | 18:00:32 |
| 368.3 | 0.03000000 | 18:00:32 |
| 368.3 | 0.03000000 | 18:00:29 |
| 368.3 | 0.03000000 | 18:00:26 |
| 368.3 | 0.04000000 | 18:00:23 |
| 368.3 | 0.04000000 | 18:00:20 |
| 368.3 | 0.04000000 | 18:00:17 |
| 368.3 | 0.05000000 | 18:00:15 |
| 368.4 | 0.03000000 | 18:00:15 |
| 368.5 | 0.02000000 | 18:00:10 |
| 368.3 | 0.05000000 | 18:00:02 |
| 368.3 | 0.05000000 | 18:00:00 |
| 368.3 | 0.06000000 | 17:59:49 |
| 368.3 | 0.05000000 | 17:59:26 |
| 368.3 | 0.06000000 | 17:59:26 |
| 368.3 | 0.03000000 | 17:59:24 |
| 370.6 | 0.54000000 | 16:15:48 |
| 366.3 | 0.04000000 | 16:09:16 |
| 364.6 | 0.06000000 | 16:09:13 |
| 366.0 | 0.17000000 | 16:09:13 |
| 366.1 | 0.01000000 | 16:09:13 |
| 365.2 | 0.06000000 | 16:06:44 |
| 365.1 | 0.07000000 | 16:06:44 |
| 364.7 | 0.30000000 | 16:06:43 |
| 364.8 | 0.08000000 | 16:06:43 |
| 24時間 | |
|
変化
-1.85%
|
出来高
14
|
|
最高値
372.0
|
最安値
358.0
|
| 7日間 | |
|
変化
-2.44%
|
出来高
118
|
|
最高値
374.1
|
最安値
358.0
|
| 30日間 | |
|
変化
-5.96%
|
出来高
344
|
|
最高値
389.9
|
最安値
358.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する