Trades
WL
チャット
統計
ニュース
⦷
AAA
| 394.1 | 0.01000000 | 22:07:43 |
| 394.1 | 0.01000000 | 22:01:44 |
| 394.1 | 0.01000000 | 21:28:20 |
| 394.2 | 0.01000000 | 21:06:09 |
| 394.8 | 0.28000000 | 20:23:27 |
| 394.8 | 0.08000000 | 20:11:06 |
| 394.4 | 0.01000000 | 20:07:28 |
| 394.8 | 0.07000000 | 20:05:07 |
| 394.8 | 0.03000000 | 20:04:58 |
| 394.8 | 0.41000000 | 20:04:58 |
| 394.8 | 0.04000000 | 20:04:56 |
| 394.5 | 0.01000000 | 19:30:45 |
| 394.3 | 0.01000000 | 19:25:00 |
| 393.4 | 0.04000000 | 19:13:21 |
| 393.4 | 0.04000000 | 19:13:21 |
| 393.4 | 0.10000000 | 19:13:21 |
| 394.8 | 0.01000000 | 19:13:21 |
| 395.1 | 0.08000000 | 19:12:21 |
| 395.1 | 0.04000000 | 19:12:21 |
| 395.1 | 0.10000000 | 19:12:02 |
| 395.1 | 0.03000000 | 19:06:31 |
| 395.0 | 0.01000000 | 18:48:50 |
| 394.9 | 0.01000000 | 18:40:08 |
| 394.9 | 0.03000000 | 18:38:02 |
| 394.7 | 0.01000000 | 18:31:31 |
| 394.8 | 0.01000000 | 18:29:50 |
| 394.7 | 0.01000000 | 18:25:32 |
| 394.0 | 0.01000000 | 18:00:34 |
| 394.0 | 0.01000000 | 17:59:34 |
| 393.9 | 0.01000000 | 17:54:51 |
| 394.0 | 0.01000000 | 17:40:34 |
| 394.2 | 0.01000000 | 17:38:48 |
| 394.2 | 0.01000000 | 17:36:36 |
| 394.1 | 0.01000000 | 17:34:04 |
| 394.1 | 0.01000000 | 17:33:14 |
| 394.0 | 0.01000000 | 17:21:35 |
| 394.1 | 0.01000000 | 17:20:45 |
| 394.2 | 0.01000000 | 16:38:03 |
| 394.8 | 0.06000000 | 16:33:31 |
| 394.8 | 0.05000000 | 16:33:30 |
| 394.8 | 0.05000000 | 16:33:30 |
| 394.4 | 0.07000000 | 16:17:11 |
| 394.4 | 0.09000000 | 16:00:52 |
| 394.4 | 0.09000000 | 16:00:52 |
| 394.4 | 0.06000000 | 16:00:52 |
| 393.5 | 0.01000000 | 15:55:09 |
| 393.5 | 0.01000000 | 15:52:01 |
| 393.3 | 0.01000000 | 15:49:29 |
| 393.4 | 0.01000000 | 15:45:42 |
| 393.4 | 0.01000000 | 15:44:16 |
| 393.4 | 0.01000000 | 15:43:16 |
| 393.4 | 0.01000000 | 15:41:20 |
| 393.2 | 0.01000000 | 15:38:02 |
| 393.2 | 0.01000000 | 15:34:20 |
| 393.2 | 0.01000000 | 15:32:49 |
| 393.2 | 0.01000000 | 15:30:58 |
| 393.2 | 0.01000000 | 15:30:08 |
| 393.2 | 0.01000000 | 15:26:00 |
| 393.2 | 0.01000000 | 15:22:33 |
| 393.2 | 0.01000000 | 15:20:57 |
| 393.2 | 0.01000000 | 15:19:11 |
| 393.2 | 0.01000000 | 15:17:45 |
| 393.2 | 0.01000000 | 15:12:47 |
| 393.2 | 0.01000000 | 15:11:27 |
| 393.2 | 0.01000000 | 15:10:16 |
| 393.4 | 0.01000000 | 15:07:19 |
| 393.4 | 0.01000000 | 15:06:24 |
| 393.6 | 0.01000000 | 15:05:09 |
| 394.1 | 0.03000000 | 15:03:54 |
| 394.0 | 0.07000000 | 15:03:40 |
| 394.0 | 0.05000000 | 15:03:40 |
| 394.0 | 0.04000000 | 15:03:40 |
| 392.9 | 0.01000000 | 15:03:16 |
| 392.9 | 0.01000000 | 15:02:06 |
| 392.9 | 0.01000000 | 15:01:11 |
| 392.9 | 0.01000000 | 14:57:18 |
| 392.9 | 0.01000000 | 14:54:46 |
| 392.9 | 0.01000000 | 14:50:22 |
| 393.0 | 0.01000000 | 14:46:34 |
| 393.0 | 0.01000000 | 14:44:06 |
| 393.0 | 0.01000000 | 14:42:30 |
| 393.0 | 0.01000000 | 14:38:21 |
| 393.2 | 0.01000000 | 14:27:37 |
| 393.3 | 0.01000000 | 14:23:15 |
| 393.8 | 0.01000000 | 14:20:18 |
| 393.8 | 0.01000000 | 14:16:20 |
| 394.1 | 0.01000000 | 14:14:44 |
| 394.7 | 0.08000000 | 14:12:07 |
| 394.8 | 0.03000000 | 14:10:48 |
| 394.8 | 0.11000000 | 14:10:47 |
| 394.1 | 0.01000000 | 14:03:04 |
| 394.0 | 0.01000000 | 13:59:46 |
| 394.0 | 0.01000000 | 13:58:16 |
| 393.9 | 0.01000000 | 13:57:26 |
| 394.1 | 0.01000000 | 13:54:29 |
| 394.5 | 0.35000000 | 13:51:57 |
| 393.2 | 0.01000000 | 13:43:27 |
| 393.4 | 0.01000000 | 13:41:21 |
| 393.4 | 0.01000000 | 13:40:26 |
| 393.6 | 0.01000000 | 13:38:45 |
| 24時間 | |
|
変化
+0.20%
|
出来高
5
|
|
最高値
395.1
|
最安値
392.7
|
| 7日間 | |
|
変化
-3.03%
|
出来高
27
|
|
最高値
407.7
|
最安値
391.4
|
| 30日間 | |
|
変化
-1.87%
|
出来高
182
|
|
最高値
428.5
|
最安値
391.4
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する