GMESTOCK/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

23.74	0.02000000	06:29:00
23.73	2.10000000	06:28:38
23.73	1.00000000	06:28:38
23.68	1.06000000	06:07:04
23.69	0.02000000	06:07:04
23.70	1.00000000	06:07:04
23.74	0.01000000	06:07:01
23.74	0.04000000	06:07:01
23.74	0.01000000	06:07:00
23.74	0.04000000	06:07:00
23.73	4.00000000	06:06:21
23.74	0.01000000	05:50:01
23.74	0.01000000	05:50:00
23.73	0.73000000	05:49:58
23.73	0.04000000	05:49:58
23.71	0.02000000	04:52:01
23.73	2.06000000	04:51:48
23.70	3.44000000	04:41:25
23.72	0.17000000	04:41:25
23.72	0.86000000	04:40:01
23.73	0.82000000	01:32:00
23.73	0.34000000	00:44:44
23.64	0.34000000	00:01:30
23.60	2.80000000	00:00:00
23.63	0.32000000	23:53:08
23.62	0.62000000	23:53:08
23.60	0.01000000	23:40:52
23.62	0.01000000	23:39:01
23.62	0.01000000	23:39:00
23.61	0.62000000	23:38:24
23.58	0.09000000	23:35:52
23.58	0.10000000	23:35:51
23.58	0.62000000	23:28:13
23.53	0.01000000	23:20:00
23.51	0.74000000	23:19:50
23.49	0.34000000	23:19:48
23.49	0.03000000	23:19:48
23.49	0.31000000	23:14:51
23.48	0.25000000	23:14:51
23.48	0.09000000	23:12:19
23.47	0.34000000	23:12:19
23.42	0.21000000	23:12:01
23.43	0.34000000	23:12:01
23.44	0.39000000	23:12:01
23.44	0.34000000	23:12:01
23.44	0.52000000	23:12:00
23.45	0.34000000	23:12:00
23.45	0.34000000	23:12:00
23.46	0.34000000	23:12:00
23.46	124.37000000	23:11:22
23.46	0.34000000	23:11:22
23.47	0.34000000	23:11:22
23.47	0.96000000	23:11:22
23.47	1.71000000	23:11:22
23.48	0.34000000	23:11:22
23.48	0.10000000	23:11:22
23.48	0.34000000	23:04:29
23.51	0.12000000	23:00:08
23.54	0.88000000	22:58:18
23.56	0.68000000	22:49:24
23.55	47.22000000	22:49:05
23.54	0.68000000	22:49:05
23.54	0.97000000	22:49:05
23.55	0.67000000	22:44:39
23.60	0.02000000	22:41:00
23.62	0.49000000	22:40:20
23.61	0.96000000	22:40:20
23.62	0.96000000	22:40:16
23.62	0.97000000	22:40:13
23.62	0.52000000	22:40:12
23.62	0.97000000	22:40:12
23.63	0.01000000	22:39:00
23.62	3.00000000	22:38:50
23.63	0.98000000	22:38:23
23.61	0.51000000	22:38:21
23.58	0.34000000	22:36:16
23.62	0.02000000	22:24:00
23.60	0.59000000	22:23:02
23.60	0.43000000	22:23:02
23.60	0.46000000	22:23:02
23.60	0.01000000	22:22:00
23.60	0.52000000	22:21:34
23.57	0.34000000	22:20:25
23.60	0.37000000	22:12:20
23.60	0.94000000	22:12:20
23.59	0.81000000	22:11:31
23.59	0.68000000	22:11:25
23.59	0.51000000	22:11:25
23.58	0.84000000	22:11:18
23.58	0.46000000	22:11:18
23.58	0.18000000	22:11:18
23.58	0.50000000	22:11:18
23.56	0.10000000	22:11:00
23.58	0.05000000	22:10:40
23.58	0.41000000	22:10:40
23.58	0.89000000	22:10:40
23.58	0.20000000	22:10:33
23.58	0.24000000	22:10:33
23.58	0.33000000	22:10:33
23.57	0.59000000	22:10:33

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.04%	出来高 3,142
最高値 25.01	最安値 23.42
7日間
変化 -9.56%	出来高 15,765
最高値 26.91	最安値 23.42
30日間
変化 +0.04%	出来高 147,405
最高値 28.49	最安値 23.06