GMESTOCK/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

23.93	0.29000000	15:05:02
23.92	0.29000000	15:05:02
23.91	0.42000000	15:05:02
23.92	0.32000000	15:02:36
23.92	0.01000000	15:01:01
23.90	0.31000000	15:00:58
23.90	0.02000000	15:00:54
23.89	0.33000000	15:00:49
23.87	0.33000000	14:58:14
23.88	0.33000000	14:57:46
23.89	0.33000000	14:57:07
23.89	0.33000000	14:57:05
23.91	0.33000000	14:57:00
23.92	0.33000000	14:55:55
23.90	0.33000000	14:55:10
23.92	0.33000000	14:55:08
23.91	0.33000000	14:55:08
23.89	0.33000000	14:49:40
23.93	0.01000000	14:42:01
23.91	0.33000000	14:41:48
23.92	0.33000000	14:41:48
23.96	0.01000000	14:40:01
23.93	0.33000000	14:39:45
23.92	0.33000000	14:39:45
23.90	0.33000000	14:37:42
23.93	0.01000000	14:35:01
23.91	0.33000000	14:34:59
23.96	0.25000000	14:34:31
23.94	0.33000000	14:33:46
23.91	0.33000000	14:31:28
23.94	0.33000000	14:30:44
23.96	0.01000000	14:29:05
23.95	0.49000000	14:28:47
23.92	0.33000000	14:28:47
23.91	0.49000000	14:27:53
23.88	0.05000000	14:24:52
23.90	0.33000000	14:23:19
23.93	0.02000000	14:19:19
23.95	1.51000000	14:19:19
24.00	0.02000000	14:18:40
24.00	0.01000000	14:18:00
23.99	0.30000000	14:17:29
23.95	0.02000000	14:17:01
23.94	0.26000000	14:17:01
23.99	0.02000000	14:17:01
23.99	0.01000000	14:17:00
23.97	0.49000000	14:16:13
23.95	0.33000000	14:16:13
24.01	0.33000000	14:15:59
24.00	0.21000000	14:15:20
24.04	4.00000000	14:15:02
24.04	0.33000000	14:15:02
24.08	0.46000000	14:15:02
24.06	0.49000000	14:15:00
24.06	0.33000000	14:14:39
23.99	1.04000000	14:14:30
23.94	0.33000000	14:13:45
23.94	0.33000000	14:13:45
23.94	0.49000000	14:13:42
23.92	0.49000000	14:13:42
23.95	0.02000000	14:13:00
23.92	0.33000000	14:12:41
23.92	0.33000000	14:12:41
23.91	0.33000000	14:12:39
23.91	0.33000000	14:12:39
23.89	1.55000000	14:12:28
23.89	0.34000000	14:12:28
23.87	0.51000000	14:12:28
23.87	0.51000000	14:12:28
23.85	1.55000000	14:12:28
23.83	0.34000000	14:12:06
23.86	0.34000000	14:07:41
23.89	0.02000000	14:06:00
23.88	0.33000000	14:05:54
23.89	0.67000000	14:05:54
23.88	0.33000000	14:05:49
23.87	0.34000000	14:05:49
23.89	0.40000000	14:05:01
23.84	0.34000000	14:04:33
23.79	0.34000000	14:04:10
23.71	4.00000000	13:58:21
23.69	0.01000000	13:57:00
23.66	1.05000000	13:56:56
23.65	1.60000000	13:56:01
23.65	0.51000000	13:56:01
23.62	0.34000000	13:55:48
23.60	0.33000000	13:55:47
23.57	2.17000000	13:52:02
23.63	0.01000000	13:52:00
23.64	0.69000000	13:51:51
23.67	0.33000000	13:51:12
23.68	1.71000000	13:51:07
23.68	2.29000000	13:50:45
23.68	0.34000000	13:50:45
23.74	1.34000000	13:49:49
23.75	1.00000000	13:49:23
23.69	0.35000000	13:47:29
23.65	0.65000000	13:47:01
23.63	0.34000000	13:46:10
23.67	43.18000000	13:46:07

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.12%	出来高 3,306
最高値 24.76	最安値 23.42
7日間
変化 -8.84%	出来高 16,126
最高値 26.91	最安値 23.42
30日間
変化 +0.84%	出来高 147,766
最高値 28.49	最安値 23.06