Trades
WL
チャット
統計
ニュース
⦷
AAA
| 7.83 | 30.00000000 | 03:54:01 |
| 7.73 | 145.21033479 | 01:30:27 |
| 7.81 | 1.23863636 | 23:17:48 |
| 7.81 | 1.23863636 | 23:17:48 |
| 7.73 | 10.58315028 | 22:05:02 |
| 7.71 | 31.94000000 | 21:00:57 |
| 7.71 | 31.94000000 | 21:00:10 |
| 7.69 | 161.22956699 | 20:55:17 |
| 7.65 | 10.58315028 | 19:33:00 |
| 7.66 | 10.56594079 | 19:12:02 |
| 7.60 | 1.17006578 | 18:53:00 |
| 7.60 | 51.22532388 | 18:53:00 |
| 7.65 | 1.16252287 | 18:32:59 |
| 7.65 | 6.40343760 | 18:04:02 |
| 7.71 | 1.29000000 | 17:14:38 |
| 7.65 | 6.40000000 | 17:13:25 |
| 7.79 | 10.56250319 | 16:43:05 |
| 7.82 | 10.51776214 | 16:36:48 |
| 7.82 | 0.88464194 | 16:31:23 |
| 7.82 | 10.51776214 | 16:31:23 |
| 7.92 | 0.05189311 | 16:11:28 |
| 7.84 | 10.48810689 | 16:11:28 |
| 7.90 | 48.40344493 | 15:27:02 |
| 7.87 | 12.77078879 | 15:22:22 |
| 7.92 | 47.81420764 | 15:08:12 |
| 7.98 | 0.04200000 | 15:01:21 |
| 7.95 | 4.00000000 | 15:01:21 |
| 8.07 | 46.92656765 | 14:18:28 |
| 8.01 | 48.40344493 | 13:51:13 |
| 8.04 | 6.12000000 | 13:27:25 |
| 8.04 | 143.58433974 | 13:23:56 |
| 8.00 | 37.92830898 | 13:10:35 |
| 8.02 | 126.14736550 | 13:09:08 |
| 8.17 | 2.58000000 | 12:50:02 |
| 8.15 | 4.92000000 | 12:49:31 |
| 8.15 | 1.14900000 | 12:49:29 |
| 8.15 | 1.23000000 | 12:48:10 |
| 8.12 | 30.72141909 | 12:47:53 |
| 8.12 | 86.20612975 | 12:47:53 |
| 8.13 | 12.36900000 | 12:47:47 |
| 7.83 | 2.92815108 | 10:54:47 |
| 7.91 | 42.84922889 | 09:07:31 |
| 7.94 | 11.06495169 | 08:56:05 |
| 7.94 | 150.16461530 | 08:56:05 |
| 7.76 | 2.90495550 | 01:07:36 |
| 7.65 | 3.73924177 | 23:42:18 |
| 7.62 | 6.74886512 | 23:26:19 |
| 7.62 | 10.49731896 | 23:26:11 |
| 7.46 | 10.49731896 | 19:56:15 |
| 7.47 | 10.01133400 | 19:30:58 |
| 7.43 | 131.90579451 | 18:47:41 |
| 7.45 | 10.01133400 | 17:01:43 |
| 7.46 | 0.91739912 | 16:27:08 |
| 7.46 | 14.51921847 | 16:27:08 |
| 7.46 | 14.51921847 | 16:27:08 |
| 7.48 | 29.88009168 | 16:21:27 |
| 7.50 | 10.40648384 | 15:35:44 |
| 7.48 | 10.40648384 | 15:15:56 |
| 7.43 | 10.47233663 | 15:03:33 |
| 7.42 | 62.37688419 | 14:44:19 |
| 7.36 | 10.47233663 | 14:24:11 |
| 7.43 | 62.08556844 | 14:13:43 |
| 7.39 | 48.40344493 | 14:08:03 |
| 7.33 | 48.40344493 | 14:02:50 |
| 7.34 | 10.49668950 | 13:17:43 |
| 7.35 | 20.00000000 | 12:50:21 |
| 7.28 | 10.49668950 | 10:11:23 |
| 7.27 | 10.50690834 | 09:34:07 |
| 7.28 | 29.79653277 | 08:02:05 |
| 7.31 | 10.50690834 | 06:29:18 |
| 7.31 | 10.50424779 | 06:28:42 |
| 7.41 | 2.71728723 | 04:22:03 |
| 7.42 | 1.35547169 | 03:42:22 |
| 7.42 | 1.35547169 | 03:42:21 |
| 7.59 | 10.49790394 | 22:13:33 |
| 7.58 | 27.95877505 | 20:01:52 |
| 7.53 | 3.41346309 | 18:56:54 |
| 7.53 | 1.42721330 | 18:56:54 |
| 7.53 | 3.27965460 | 16:30:39 |
| 7.46 | 10.66229216 | 14:12:03 |
| 7.51 | 0.00000651 | 14:06:13 |
| 7.51 | 0.93669773 | 14:05:59 |
| 7.51 | 1.37861517 | 14:05:58 |
| 7.51 | 1.37861517 | 14:05:57 |
| 7.51 | 1.37861517 | 14:05:56 |
| 7.51 | 1.37861517 | 14:05:55 |
| 7.51 | 1.37861517 | 14:05:54 |
| 7.51 | 1.37861517 | 14:05:53 |
| 7.51 | 1.37861517 | 14:05:52 |
| 7.59 | 1.90729784 | 13:43:20 |
| 7.59 | 1.90729784 | 13:43:20 |
| 7.51 | 3.98741168 | 13:00:35 |
| 7.66 | 10.58701043 | 11:46:24 |
| 7.71 | 10.51415582 | 11:25:45 |
| 7.70 | 10.51415582 | 10:49:45 |
| 7.68 | 10.53729729 | 10:44:45 |
| 7.59 | 28.52219933 | 08:24:19 |
| 7.56 | 146.91724436 | 08:24:07 |
| 7.63 | 95.37479489 | 08:21:18 |
| 7.77 | 10.53729729 | 08:12:08 |
| 24時間 | |
|
変化
-1.39%
|
出来高
1,414
|
|
最高値
8.17
|
最安値
7.60
|
| 7日間 | |
|
変化
+2.76%
|
出来高
5,116
|
|
最高値
8.17
|
最安値
7.02
|
| 30日間 | |
|
変化
+25.48%
|
出来高
14,676
|
|
最高値
8.17
|
最安値
6.24
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する