Trades
WL
チャット
統計
ニュース
⦷
AAA
| 7.11 | 133.38000000 | 10:00:24 |
| 7.01 | 80.10000000 | 09:23:44 |
| 7.02 | 16.05000000 | 09:23:44 |
| 7.05 | 300.00000000 | 09:23:44 |
| 7.24 | 2.49000000 | 00:01:03 |
| 7.26 | 0.39000000 | 23:01:55 |
| 7.25 | 2.06000000 | 23:01:55 |
| 7.34 | 20.44000000 | 13:19:51 |
| 7.36 | 2.45000000 | 12:01:06 |
| 7.40 | 65.62000000 | 09:40:54 |
| 7.65 | 0.18000000 | 01:43:05 |
| 7.58 | 1.97000000 | 00:04:03 |
| 7.48 | 38.59000000 | 20:18:48 |
| 7.48 | 2.00000000 | 20:18:48 |
| 7.40 | 39.84000000 | 20:05:13 |
| 7.40 | 0.75000000 | 20:05:13 |
| 7.46 | 2.01000000 | 10:21:21 |
| 7.41 | 18.56000000 | 09:57:21 |
| 7.59 | 3.00000000 | 09:47:53 |
| 7.62 | 3.00000000 | 09:38:20 |
| 7.62 | 0.45000000 | 23:48:19 |
| 7.62 | 14.00000000 | 23:46:04 |
| 7.85 | 89.99000000 | 12:33:29 |
| 7.83 | 1.91000000 | 12:33:29 |
| 7.69 | 2.00000000 | 07:31:52 |
| 7.75 | 1.48000000 | 04:36:04 |
| 7.78 | 29.07000000 | 03:56:29 |
| 7.75 | 1.93000000 | 03:56:29 |
| 7.72 | 0.10000000 | 03:36:43 |
| 7.71 | 1.30000000 | 03:10:07 |
| 7.71 | 0.75000000 | 02:15:02 |
| 7.74 | 1.84000000 | 02:09:29 |
| 7.74 | 1.94000000 | 02:09:27 |
| 7.74 | 1.94000000 | 02:09:20 |
| 7.74 | 1.94000000 | 02:09:04 |
| 7.74 | 3.00000000 | 02:09:00 |
| 7.83 | 10.31000000 | 00:15:01 |
| 7.86 | 8.74000000 | 00:10:53 |
| 7.87 | 2.00000000 | 22:29:00 |
| 7.91 | 400.00000000 | 22:18:27 |
| 7.99 | 1.17000000 | 22:18:04 |
| 7.99 | 0.08000000 | 22:18:03 |
| 7.99 | 1.88000000 | 22:18:03 |
| 7.99 | 1.59000000 | 22:17:57 |
| 7.99 | 0.29000000 | 22:17:56 |
| 7.99 | 0.03000000 | 22:17:44 |
| 7.99 | 1.85000000 | 22:17:42 |
| 8.09 | 0.04000000 | 21:54:09 |
| 8.09 | 0.44000000 | 21:54:09 |
| 8.06 | 0.75000000 | 21:28:01 |
| 8.11 | 1.37000000 | 21:00:05 |
| 8.11 | 1.64000000 | 20:59:59 |
| 8.11 | 0.21000000 | 20:59:58 |
| 8.11 | 0.08000000 | 20:53:26 |
| 8.11 | 1.79000000 | 20:53:15 |
| 8.23 | 1.54000000 | 19:43:38 |
| 8.23 | 1.82000000 | 19:43:38 |
| 8.28 | 66.50000000 | 19:11:45 |
| 8.23 | 3.39000000 | 19:11:45 |
| 8.20 | 1.82000000 | 19:11:43 |
| 8.19 | 65.65000000 | 18:56:54 |
| 8.18 | 1.83000000 | 18:56:54 |
| 8.15 | 15.97000000 | 18:35:50 |
| 8.15 | 5.18000000 | 18:22:10 |
| 8.12 | 1.48000000 | 18:20:53 |
| 8.15 | 3.39000000 | 18:14:58 |
| 8.15 | 5.35000000 | 18:00:57 |
| 8.07 | 31.00000000 | 17:19:38 |
| 8.12 | 29.09000000 | 17:19:14 |
| 8.11 | 1.84000000 | 17:19:14 |
| 8.07 | 13.45000000 | 17:19:02 |
| 8.08 | 17.48000000 | 17:19:02 |
| 8.11 | 61.06000000 | 17:03:21 |
| 8.11 | 98.94000000 | 17:03:21 |
| 8.15 | 91.90000000 | 17:00:53 |
| 8.13 | 3.44000000 | 16:52:58 |
| 8.13 | 1.84000000 | 16:52:58 |
| 8.13 | 100.00000000 | 16:52:58 |
| 8.12 | 50.00000000 | 16:38:08 |
| 8.05 | 2.00000000 | 14:20:25 |
| 8.00 | 67.48000000 | 14:18:19 |
| 8.05 | 3.44000000 | 14:17:59 |
| 8.07 | 823.11000000 | 14:12:55 |
| 8.06 | 315.00000000 | 14:12:55 |
| 8.06 | 98.94000000 | 14:12:55 |
| 8.02 | 3.47000000 | 14:12:55 |
| 7.94 | 46.53000000 | 13:39:23 |
| 7.94 | 3.47000000 | 13:06:13 |
| 7.92 | 3.54000000 | 13:06:05 |
| 7.84 | 3.54000000 | 11:03:54 |
| 7.75 | 35.91000000 | 11:03:32 |
| 7.74 | 0.17000000 | 11:02:47 |
| 7.60 | 65.62000000 | 09:20:58 |
| 7.70 | 1.95000000 | 23:32:27 |
| 7.50 | 11.01000000 | 18:24:21 |
| 7.57 | 1.00000000 | 16:26:03 |
| 7.57 | 11.00000000 | 16:26:02 |
| 7.62 | 5.08000000 | 16:25:33 |
| 7.62 | 1.98000000 | 16:25:12 |
| 7.62 | 1.97000000 | 16:25:04 |
| 24時間 | |
|
変化
-3.32%
|
出来高
557
|
|
最高値
7.36
|
最安値
7.01
|
| 7日間 | |
|
変化
-3.13%
|
出来高
4,477
|
|
最高値
8.28
|
最安値
7.01
|
| 30日間 | |
|
変化
+15.17%
|
出来高
28,155
|
|
最高値
8.28
|
最安値
6.11
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する