Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.45 | 3.16862381 | 22:42:07 |
| 8.43 | 3.16862381 | 22:40:40 |
| 8.42 | 1.26528503 | 22:26:54 |
| 8.30 | 48.19277108 | 21:59:08 |
| 8.21 | 3.25346336 | 20:01:13 |
| 8.20 | 3.25346336 | 19:55:43 |
| 8.25 | 65.57707829 | 19:47:35 |
| 8.22 | 1.88838677 | 19:45:28 |
| 8.22 | 1.35710848 | 19:45:28 |
| 8.29 | 2.87268985 | 19:30:31 |
| 8.36 | 5.62735645 | 18:54:34 |
| 8.35 | 2.56733255 | 18:23:39 |
| 8.35 | 0.78235494 | 18:23:34 |
| 8.36 | 0.89610741 | 17:38:30 |
| 8.39 | 4.76644424 | 17:26:26 |
| 8.34 | 30.33354822 | 17:01:10 |
| 8.34 | 2.47151407 | 17:01:09 |
| 8.26 | 0.98770475 | 16:22:29 |
| 8.26 | 0.98839423 | 16:22:27 |
| 8.23 | 3.00000000 | 14:31:50 |
| 8.27 | 13.00000000 | 14:16:57 |
| 8.34 | 3.24501179 | 13:34:50 |
| 8.42 | 3.30000000 | 12:49:50 |
| 8.42 | 20.00000000 | 12:49:50 |
| 8.42 | 8.00000000 | 12:49:50 |
| 8.40 | 3.10000000 | 12:49:44 |
| 8.40 | 4.00000000 | 12:49:44 |
| 8.40 | 7.00000000 | 12:49:44 |
| 8.40 | 9.00000000 | 12:49:44 |
| 8.40 | 10.00000000 | 12:49:44 |
| 8.40 | 8.00000000 | 12:49:44 |
| 8.40 | 2.10000000 | 12:49:44 |
| 8.40 | 3.30000000 | 12:49:44 |
| 8.40 | 2.55364429 | 12:49:44 |
| 8.39 | 2.44635571 | 12:49:44 |
| 8.39 | 0.97439685 | 12:49:44 |
| 8.39 | 1.12560315 | 12:49:44 |
| 8.39 | 2.10000000 | 12:49:44 |
| 8.45 | 11.59720000 | 08:21:46 |
| 8.45 | 19.57052637 | 08:21:46 |
| 8.45 | 63.76667363 | 08:21:46 |
| 8.53 | 3.22560315 | 08:17:29 |
| 8.57 | 18.26106883 | 08:04:05 |
| 8.58 | 9.00000000 | 08:03:49 |
| 8.57 | 52.37482949 | 08:03:45 |
| 8.57 | 8.94940060 | 08:03:42 |
| 8.57 | 1.80708304 | 08:03:40 |
| 8.54 | 8.77984179 | 07:24:49 |
| 8.54 | 4.69508031 | 07:24:49 |
| 8.54 | 12.79717500 | 07:17:39 |
| 8.54 | 3.22175087 | 06:11:16 |
| 8.53 | 14.64445067 | 06:04:05 |
| 8.50 | 5.49376220 | 04:25:04 |
| 8.49 | 15.34528094 | 04:00:16 |
| 8.49 | 15.62358539 | 04:00:06 |
| 8.46 | 20.44455618 | 03:32:19 |
| 8.47 | 152.40412222 | 03:32:19 |
| 8.47 | 156.71513915 | 03:32:19 |
| 8.48 | 58.96226415 | 03:32:19 |
| 8.48 | 156.71513915 | 03:32:19 |
| 8.49 | 156.71513915 | 03:32:19 |
| 8.47 | 40.30688850 | 02:49:20 |
| 8.47 | 12.73289249 | 02:49:20 |
| 8.50 | 50.17500000 | 02:49:18 |
| 8.50 | 0.11482125 | 02:49:18 |
| 8.50 | 11.06017875 | 02:49:18 |
| 8.47 | 11.35805932 | 02:49:18 |
| 8.51 | 3.22175087 | 02:49:13 |
| 8.56 | 11.99362499 | 02:49:11 |
| 8.61 | 0.80503449 | 02:48:00 |
| 8.62 | 8.00000000 | 02:47:15 |
| 8.58 | 40.02285000 | 02:47:09 |
| 8.58 | 15.12615000 | 02:47:09 |
| 8.51 | 3.22168432 | 02:47:04 |
| 8.49 | 3.22168432 | 02:38:36 |
| 8.53 | 16.60069987 | 02:38:36 |
| 8.55 | 13.95270000 | 02:38:36 |
| 8.54 | 3.20274761 | 02:38:23 |
| 8.53 | 4.44225000 | 01:29:36 |
| 8.55 | 3.20274761 | 00:40:45 |
| 8.59 | 3.00000000 | 00:20:58 |
| 8.78 | 1.24044419 | 20:44:51 |
| 8.78 | 1.07000000 | 20:38:35 |
| 8.65 | 3.16565712 | 15:45:19 |
| 8.67 | 1.15313654 | 15:09:59 |
| 8.71 | 55.94609129 | 12:57:39 |
| 8.75 | 3.16565712 | 10:52:21 |
| 8.68 | 1.29080645 | 08:43:46 |
| 8.65 | 3.20218137 | 08:17:18 |
| 8.64 | 1.00261574 | 07:53:28 |
| 8.71 | 3.20218137 | 04:39:35 |
| 8.81 | 3.16578698 | 03:53:12 |
| 8.73 | 0.19258877 | 02:50:02 |
| 8.67 | 1.25622801 | 01:58:58 |
| 8.74 | 57.41921052 | 01:47:24 |
| 8.73 | 0.66242840 | 01:00:27 |
| 8.75 | 3.42075256 | 00:43:47 |
| 8.77 | 156.71513915 | 23:20:07 |
| 8.76 | 11.41552511 | 22:59:32 |
| 8.70 | 1.82711084 | 22:18:19 |
| 24時間 | |
|
変化
-1.63%
|
出来高
1,517
|
|
最高値
8.62
|
最安値
8.20
|
| 7日間 | |
|
変化
-0.35%
|
出来高
13,598
|
|
最高値
9.51
|
最安値
7.80
|
| 30日間 | |
|
変化
+14.81%
|
出来高
34,152
|
|
最高値
9.51
|
最安値
7.28
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する