Trades
WL
チャット
統計
ニュース
⦷
AAA
| 7.36 | 24.00430405 | 19:19:36 |
| 7.36 | 24.00430454 | 19:19:35 |
| 7.36 | 24.00351566 | 19:19:35 |
| 7.36 | 24.00351616 | 19:19:34 |
| 7.36 | 24.00351997 | 19:19:34 |
| 7.36 | 24.00351350 | 19:19:33 |
| 7.36 | 24.00351399 | 19:19:32 |
| 7.36 | 24.00292637 | 19:19:32 |
| 7.36 | 24.00292687 | 19:19:31 |
| 7.36 | 24.00292736 | 19:19:31 |
| 7.36 | 42.54153521 | 19:19:30 |
| 7.35 | 13.42657342 | 19:10:31 |
| 7.36 | 34.23946590 | 19:05:32 |
| 7.36 | 34.23946818 | 19:05:32 |
| 7.36 | 34.23947047 | 19:05:31 |
| 7.36 | 34.23947403 | 19:05:31 |
| 7.36 | 27.17391304 | 19:05:30 |
| 7.36 | 34.23947632 | 19:05:30 |
| 7.36 | 227.69905284 | 19:05:29 |
| 7.36 | 151.79936856 | 19:05:29 |
| 7.36 | 64.81055328 | 19:04:20 |
| 7.36 | 64.81055997 | 19:04:19 |
| 7.36 | 64.81056666 | 19:04:19 |
| 7.36 | 64.81057335 | 19:04:18 |
| 7.36 | 64.81109840 | 19:04:17 |
| 7.36 | 64.81110509 | 19:04:17 |
| 7.36 | 64.81111178 | 19:04:16 |
| 7.36 | 64.81111847 | 19:04:16 |
| 7.36 | 64.81112516 | 19:04:15 |
| 7.36 | 64.81113185 | 19:04:14 |
| 7.36 | 64.81900948 | 19:04:14 |
| 7.36 | 64.81901617 | 19:04:13 |
| 7.36 | 379.49842140 | 19:04:04 |
| 7.36 | 27.17391304 | 17:48:08 |
| 7.36 | 227.69905284 | 17:48:08 |
| 7.36 | 227.69905284 | 17:48:08 |
| 7.36 | 151.79936856 | 17:48:08 |
| 7.36 | 119.16448262 | 17:40:07 |
| 7.36 | 119.16451824 | 17:40:07 |
| 7.36 | 119.16454806 | 17:40:06 |
| 7.36 | 119.16756355 | 17:40:06 |
| 7.36 | 119.16807849 | 17:40:05 |
| 7.36 | 119.16807849 | 17:40:04 |
| 7.36 | 119.16807849 | 17:40:04 |
| 7.36 | 119.16807849 | 17:40:03 |
| 7.36 | 119.16807849 | 17:40:02 |
| 7.35 | 3.28288439 | 17:32:24 |
| 7.38 | 6.77414984 | 16:53:47 |
| 7.34 | 0.68824000 | 16:19:21 |
| 7.36 | 6.79347826 | 14:58:38 |
| 7.35 | 6.79347826 | 14:56:22 |
| 7.36 | 4.04621359 | 14:49:26 |
| 7.24 | 65.75552486 | 13:56:33 |
| 7.28 | 0.18313000 | 13:39:20 |
| 7.30 | 27.39726027 | 12:30:02 |
| 7.28 | 0.68824175 | 11:11:57 |
| 7.28 | 3.28288439 | 09:27:33 |
| 7.28 | 3.28282478 | 09:09:29 |
| 7.21 | 0.77524271 | 04:40:47 |
| 7.27 | 27.51031636 | 02:36:26 |
| 7.13 | 0.71000000 | 01:26:15 |
| 7.07 | 3.61767000 | 23:13:50 |
| 7.09 | 0.42878000 | 21:01:05 |
| 7.11 | 1.53180028 | 20:44:46 |
| 7.08 | 3.28282478 | 20:12:00 |
| 7.07 | 7.35294117 | 19:31:11 |
| 7.10 | 3.27355614 | 18:31:04 |
| 7.11 | 10.90879737 | 18:24:28 |
| 7.11 | 28.12939521 | 18:24:28 |
| 7.11 | 15.84507042 | 18:24:28 |
| 7.04 | 5.00000000 | 15:47:39 |
| 7.09 | 3.10000000 | 09:55:08 |
| 7.20 | 0.68625000 | 05:55:39 |
| 7.19 | 2.86850920 | 05:26:52 |
| 7.15 | 13.42657342 | 03:55:28 |
| 7.16 | 27.88540770 | 03:44:31 |
| 7.16 | 27.68246551 | 03:38:04 |
| 7.14 | 121.68065542 | 03:37:59 |
| 7.14 | 130.59594929 | 03:37:59 |
| 7.15 | 130.59594929 | 03:37:59 |
| 7.16 | 27.93296089 | 03:37:59 |
| 7.16 | 89.19448721 | 03:37:59 |
| 7.19 | 1.00237000 | 02:32:14 |
| 7.20 | 27.77777777 | 02:21:53 |
| 7.24 | 4.70994475 | 00:39:06 |
| 7.23 | 6.58667774 | 23:18:06 |
| 7.23 | 27.55716734 | 23:18:05 |
| 7.31 | 1.48989056 | 20:44:49 |
| 7.28 | 57.90171823 | 19:07:25 |
| 7.28 | 5.25031199 | 19:07:24 |
| 7.28 | 105.00623978 | 19:07:24 |
| 7.27 | 2.77654567 | 18:33:19 |
| 7.30 | 12.46575342 | 18:25:09 |
| 7.30 | 125.92876712 | 18:25:09 |
| 7.30 | 34.54497107 | 16:10:09 |
| 7.36 | 6.57894737 | 15:01:12 |
| 7.33 | 130.59594929 | 13:07:29 |
| 7.34 | 1.45011600 | 10:47:16 |
| 7.36 | 27.17391304 | 10:42:05 |
| 7.40 | 0.35250000 | 09:28:44 |
| 24時間 | |
|
変化
+4.10%
|
出来高
3,912
|
|
最高値
7.38
|
最安値
7.07
|
| 7日間 | |
|
変化
-3.16%
|
出来高
7,916
|
|
最高値
8.22
|
最安値
7.04
|
| 30日間 | |
|
変化
+18.71%
|
出来高
29,507
|
|
最高値
8.22
|
最安値
6.19
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する