Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.41 | 0.98000000 | 22:22:40 |
| 8.41 | 0.74900000 | 22:21:45 |
| 8.41 | 0.93100000 | 22:20:40 |
| 8.40 | 8.99400000 | 22:20:11 |
| 8.40 | 4.23000000 | 22:20:10 |
| 8.40 | 0.75500000 | 22:19:45 |
| 8.39 | 4.96300000 | 22:19:08 |
| 8.39 | 11.12500000 | 22:19:07 |
| 8.39 | 0.88900000 | 22:18:40 |
| 8.39 | 0.81100000 | 22:17:40 |
| 8.38 | 1.07200000 | 22:16:25 |
| 8.38 | 0.72300000 | 22:15:30 |
| 8.39 | 0.98200000 | 22:14:20 |
| 8.38 | 0.89600000 | 22:13:15 |
| 8.38 | 22.56300000 | 22:12:43 |
| 8.38 | 19.70200000 | 22:12:39 |
| 8.38 | 1.27900000 | 22:12:31 |
| 8.36 | 1.20800000 | 22:12:03 |
| 8.38 | 0.02500000 | 22:12:00 |
| 8.37 | 1.02800000 | 22:12:00 |
| 8.37 | 0.96400000 | 22:11:30 |
| 8.36 | 3.75000000 | 22:10:16 |
| 8.36 | 39.49000000 | 22:10:08 |
| 8.37 | 1.01300000 | 22:09:35 |
| 8.36 | 1.25900000 | 22:09:14 |
| 8.37 | 0.74700000 | 22:08:40 |
| 8.36 | 0.94700000 | 22:07:55 |
| 8.35 | 46.59300000 | 22:05:24 |
| 8.36 | 0.88700000 | 22:05:20 |
| 8.37 | 0.50600000 | 22:04:10 |
| 8.36 | 0.45900000 | 22:04:10 |
| 8.36 | 0.80100000 | 22:03:15 |
| 8.34 | 3.56300000 | 22:02:16 |
| 8.35 | 0.80800000 | 22:02:15 |
| 8.36 | 33.68700000 | 22:02:03 |
| 8.36 | 6.29800000 | 22:02:01 |
| 8.36 | 1.19000000 | 22:01:55 |
| 8.36 | 0.76600000 | 22:01:55 |
| 8.36 | 1.19000000 | 22:01:54 |
| 8.36 | 7.26800000 | 22:01:51 |
| 8.36 | 1.22000000 | 22:01:51 |
| 8.36 | 1.22000000 | 22:01:51 |
| 8.35 | 1.26700000 | 22:01:39 |
| 8.33 | 0.77200000 | 22:00:20 |
| 8.31 | 4.05600000 | 22:00:13 |
| 8.31 | 0.92900000 | 21:59:15 |
| 8.29 | 0.30600000 | 21:58:13 |
| 8.29 | 0.93400000 | 21:58:05 |
| 8.29 | 17.76500000 | 21:58:05 |
| 8.29 | 9.90000000 | 21:58:05 |
| 8.29 | 0.74700000 | 21:57:15 |
| 8.30 | 0.30300000 | 21:56:15 |
| 8.29 | 0.49100000 | 21:56:15 |
| 8.29 | 0.74900000 | 21:56:05 |
| 8.29 | 28.95600000 | 21:54:46 |
| 8.29 | 0.97400000 | 21:54:20 |
| 8.29 | 0.89200000 | 21:53:05 |
| 8.29 | 0.86300000 | 21:52:00 |
| 8.28 | 0.87100000 | 21:50:55 |
| 8.28 | 0.82000000 | 21:50:00 |
| 8.27 | 0.62000000 | 21:49:27 |
| 8.27 | 0.62000000 | 21:49:27 |
| 8.28 | 1.00000000 | 21:49:05 |
| 8.28 | 0.76800000 | 21:48:40 |
| 8.28 | 0.87100000 | 21:48:20 |
| 8.28 | 25.80200000 | 21:47:35 |
| 8.28 | 0.79800000 | 21:46:00 |
| 8.27 | 1.05300000 | 21:44:30 |
| 8.27 | 19.85400000 | 21:44:21 |
| 8.27 | 11.47500000 | 21:44:21 |
| 8.27 | 27.16900000 | 21:44:11 |
| 8.28 | 0.96300000 | 21:43:20 |
| 8.27 | 55.41400000 | 21:42:23 |
| 8.27 | 0.86100000 | 21:42:20 |
| 8.25 | 3.25400000 | 21:41:34 |
| 8.26 | 14.52000000 | 21:41:33 |
| 8.27 | 35.06300000 | 21:41:32 |
| 8.28 | 0.80100000 | 21:41:20 |
| 8.29 | 0.34300000 | 21:40:20 |
| 8.28 | 0.48500000 | 21:40:20 |
| 8.28 | 0.74500000 | 21:39:40 |
| 8.27 | 1.04400000 | 21:38:35 |
| 8.27 | 0.93400000 | 21:37:05 |
| 8.27 | 2.06400000 | 21:36:45 |
| 8.27 | 0.75300000 | 21:36:10 |
| 8.27 | 0.99400000 | 21:35:15 |
| 8.26 | 11.47500000 | 21:34:50 |
| 8.28 | 1.07100000 | 21:33:40 |
| 8.29 | 1.06900000 | 21:32:20 |
| 8.29 | 1.07700000 | 21:31:05 |
| 8.29 | 0.80800000 | 21:30:05 |
| 8.29 | 1.06500000 | 21:28:45 |
| 8.29 | 0.98100000 | 21:27:35 |
| 8.28 | 1.49300000 | 21:27:27 |
| 8.28 | 20.09000000 | 21:26:44 |
| 8.28 | 1.06400000 | 21:26:15 |
| 8.28 | 6.54000000 | 21:25:37 |
| 8.28 | 3.33900000 | 21:25:37 |
| 8.28 | 3.34600000 | 21:25:20 |
| 8.29 | 0.84000000 | 21:25:15 |
| 24時間 | |
|
変化
-2.89%
|
出来高
62,767
|
|
最高値
8.71
|
最安値
8.19
|
| 7日間 | |
|
変化
-1.18%
|
出来高
547,189
|
|
最高値
9.15
|
最安値
7.78
|
| 30日間 | |
|
変化
+13.65%
|
出来高
1,780,551
|
|
最高値
9.15
|
最安値
7.27
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する