Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.30 | 0.85100000 | 16:11:54 |
| 8.29 | 1.01200000 | 16:10:24 |
| 8.28 | 82.73200000 | 16:10:19 |
| 8.28 | 1.04500000 | 16:08:54 |
| 8.28 | 0.85700000 | 16:07:44 |
| 8.28 | 0.85700000 | 16:06:46 |
| 8.28 | 1.00900000 | 16:06:24 |
| 8.28 | 40.82900000 | 16:05:47 |
| 8.28 | 15.43200000 | 16:05:37 |
| 8.28 | 14.72700000 | 16:05:37 |
| 8.27 | 7.23900000 | 16:03:46 |
| 8.29 | 1.08500000 | 16:03:09 |
| 8.30 | 0.99700000 | 16:01:44 |
| 8.31 | 0.76100000 | 16:00:39 |
| 8.31 | 0.81900000 | 15:59:29 |
| 8.31 | 0.76300000 | 15:58:19 |
| 8.31 | 0.75300000 | 15:57:19 |
| 8.31 | 0.97900000 | 15:55:54 |
| 8.31 | 13.68700000 | 15:55:10 |
| 8.32 | 0.78600000 | 15:54:44 |
| 8.32 | 30.46400000 | 15:53:50 |
| 8.33 | 0.85900000 | 15:53:29 |
| 8.32 | 14.60000000 | 15:52:55 |
| 8.32 | 0.91500000 | 15:52:14 |
| 8.31 | 0.72400000 | 15:51:09 |
| 8.30 | 22.45500000 | 15:50:33 |
| 8.31 | 0.14300000 | 15:50:19 |
| 8.31 | 7.00900000 | 15:50:14 |
| 8.32 | 0.83700000 | 15:49:59 |
| 8.31 | 6.76300000 | 15:48:50 |
| 8.32 | 0.80500000 | 15:48:49 |
| 8.31 | 7.75400000 | 15:48:02 |
| 8.32 | 0.88000000 | 15:47:34 |
| 8.31 | 7.72400000 | 15:47:13 |
| 8.31 | 7.36700000 | 15:46:29 |
| 8.31 | 10.82000000 | 15:46:10 |
| 8.31 | 0.99300000 | 15:46:09 |
| 8.30 | 1.07300000 | 15:44:34 |
| 8.30 | 0.79000000 | 15:43:29 |
| 8.30 | 0.84400000 | 15:42:44 |
| 8.28 | 10.46000000 | 15:41:19 |
| 8.28 | 186.62600000 | 15:41:19 |
| 8.28 | 0.78600000 | 15:41:09 |
| 8.28 | 0.80300000 | 15:39:59 |
| 8.28 | 35.33700000 | 15:39:44 |
| 8.29 | 13.81800000 | 15:38:35 |
| 8.29 | 23.23200000 | 15:38:35 |
| 8.30 | 0.95300000 | 15:38:34 |
| 8.30 | 21.55500000 | 15:38:02 |
| 8.30 | 0.64000000 | 15:38:02 |
| 8.31 | 0.88100000 | 15:37:19 |
| 8.30 | 1.00000000 | 15:37:12 |
| 8.30 | 0.96700000 | 15:36:04 |
| 8.29 | 0.73500000 | 15:35:04 |
| 8.29 | 0.98900000 | 15:34:14 |
| 8.28 | 7.82000000 | 15:32:45 |
| 8.29 | 28.72600000 | 15:32:45 |
| 8.30 | 1.77000000 | 15:31:31 |
| 8.31 | 247.41600000 | 15:31:31 |
| 8.33 | 0.78900000 | 15:30:24 |
| 8.33 | 15.20300000 | 15:30:09 |
| 8.34 | 0.75300000 | 15:29:19 |
| 8.34 | 0.94400000 | 15:27:59 |
| 8.33 | 0.91400000 | 15:26:39 |
| 8.33 | 0.93900000 | 15:25:19 |
| 8.33 | 1.67700000 | 15:24:59 |
| 8.33 | 0.78200000 | 15:24:39 |
| 8.32 | 1.09400000 | 15:24:06 |
| 8.32 | 33.22600000 | 15:24:06 |
| 8.32 | 0.95300000 | 15:22:49 |
| 8.32 | 32.16400000 | 15:22:30 |
| 8.32 | 0.79100000 | 15:21:44 |
| 8.31 | 2.49000000 | 15:21:40 |
| 8.30 | 56.96700000 | 15:21:34 |
| 8.30 | 0.89400000 | 15:20:24 |
| 8.29 | 3.62000000 | 15:19:27 |
| 8.29 | 3.62000000 | 15:19:27 |
| 8.30 | 25.72000000 | 15:19:27 |
| 8.31 | 1.06300000 | 15:18:54 |
| 8.30 | 1.00300000 | 15:17:29 |
| 8.30 | 1.26000000 | 15:16:50 |
| 8.31 | 0.77400000 | 15:16:24 |
| 8.30 | 64.35700000 | 15:16:22 |
| 8.30 | 1.02300000 | 15:14:54 |
| 8.30 | 23.41500000 | 15:14:26 |
| 8.30 | 8.04500000 | 15:14:26 |
| 8.30 | 6.99500000 | 15:14:12 |
| 8.31 | 1.20300000 | 15:13:45 |
| 8.31 | 0.90900000 | 15:13:34 |
| 8.30 | 30.25500000 | 15:13:10 |
| 8.29 | 1.06700000 | 15:12:04 |
| 8.29 | 41.35000000 | 15:11:04 |
| 8.30 | 1.06900000 | 15:10:34 |
| 8.30 | 0.74600000 | 15:09:29 |
| 8.29 | 0.84000000 | 15:08:14 |
| 8.29 | 24.93600000 | 15:07:48 |
| 8.29 | 1.27000000 | 15:07:36 |
| 8.31 | 0.74900000 | 15:07:09 |
| 8.30 | 26.11200000 | 15:06:03 |
| 8.31 | 0.97100000 | 15:05:49 |
| 24時間 | |
|
変化
+0.24%
|
出来高
31,555
|
|
最高値
8.58
|
最安値
8.19
|
| 7日間 | |
|
変化
-1.66%
|
出来高
543,332
|
|
最高値
9.15
|
最安値
7.78
|
| 30日間 | |
|
変化
+6.82%
|
出来高
1,773,763
|
|
最高値
9.15
|
最安値
7.46
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する