Trades
WL
チャット
統計
ニュース
Size >=
336.81 | 1.09788026 | 12:10:44 |
338.41 | 0.26171065 | 12:00:53 |
337.98 | 0.39257582 | 12:00:43 |
338.45 | 0.02976190 | 10:57:08 |
335.36 | 0.25000000 | 08:49:26 |
336.61 | 0.02000000 | 08:07:29 |
336.40 | 0.77697859 | 07:33:19 |
336.25 | 0.42101790 | 07:33:19 |
340.33 | 0.63973863 | 04:16:43 |
338.42 | 0.52338077 | 04:16:43 |
338.47 | 0.05971134 | 03:14:14 |
337.26 | 0.22000000 | 02:50:30 |
337.46 | 1.03715994 | 02:30:56 |
338.05 | 0.00306000 | 01:00:32 |
344.94 | 0.08590649 | 00:36:18 |
339.86 | 0.63520025 | 00:36:18 |
342.31 | 0.03072000 | 20:46:56 |
340.44 | 0.52292029 | 20:46:56 |
338.66 | 0.52616865 | 20:39:10 |
339.51 | 0.36976982 | 20:38:47 |
339.52 | 0.17633771 | 20:38:47 |
340.58 | 0.46474556 | 20:36:48 |
339.40 | 0.51468699 | 20:36:12 |
337.30 | 0.73024873 | 17:40:01 |
338.85 | 0.36034527 | 17:40:01 |
338.85 | 0.07005790 | 17:40:01 |
341.69 | 0.01442000 | 17:30:00 |
340.57 | 0.14609335 | 17:03:18 |
344.43 | 0.00561000 | 16:03:55 |
344.09 | 0.00136056 | 15:54:38 |
344.09 | 0.06666704 | 15:53:33 |
344.09 | 0.17820402 | 15:53:31 |
344.09 | 0.24598538 | 15:53:31 |
341.72 | 0.30000000 | 15:31:12 |
341.82 | 0.46674701 | 15:29:04 |
343.02 | 0.69681709 | 15:24:54 |
343.01 | 0.96481148 | 15:24:54 |
342.62 | 0.42527765 | 15:24:54 |
344.64 | 0.25135001 | 14:18:03 |
342.09 | 0.42544999 | 14:18:03 |
342.00 | 0.05004385 | 13:30:03 |
342.00 | 0.05004385 | 13:30:03 |
342.55 | 0.02876000 | 12:57:43 |
344.45 | 0.28886993 | 11:36:00 |
344.44 | 0.14617242 | 11:30:00 |
340.93 | 0.03632000 | 11:01:54 |
342.60 | 0.14674460 | 11:01:18 |
342.59 | 0.42718110 | 11:01:18 |
334.77 | 0.07068040 | 10:55:00 |
339.21 | 0.43022528 | 10:55:00 |
336.27 | 0.02000000 | 10:49:15 |
343.56 | 0.18363677 | 10:49:13 |
344.32 | 0.31990871 | 10:49:00 |
340.68 | 0.01522104 | 10:49:00 |
340.68 | 0.42833119 | 08:10:50 |
340.68 | 0.42822668 | 08:07:38 |
340.68 | 0.01079253 | 08:04:37 |
340.67 | 0.04689676 | 08:04:37 |
333.91 | 8.07807689 | 07:32:38 |
337.22 | 1.99100395 | 07:32:38 |
337.30 | 1.15652229 | 07:32:38 |
337.46 | 0.43193599 | 07:32:38 |
337.48 | 1.19786551 | 07:32:38 |
335.93 | 0.03013954 | 07:12:28 |
340.66 | 0.07892049 | 07:12:00 |
340.65 | 0.16040735 | 07:12:00 |
338.81 | 0.02452000 | 06:54:02 |
330.51 | 0.44028525 | 03:56:13 |
330.64 | 0.06676496 | 02:07:33 |
330.64 | 0.37355062 | 01:11:06 |
330.64 | 0.06676496 | 01:11:06 |
336.07 | 0.00879000 | 23:47:07 |
334.37 | 0.78003846 | 20:43:58 |
329.79 | 0.43347316 | 20:43:58 |
330.15 | 0.30113566 | 20:36:30 |
329.79 | 0.24562286 | 20:33:30 |
328.60 | 0.03013954 | 19:46:05 |
331.79 | 0.02452000 | 19:36:23 |
323.78 | 0.23006862 | 19:26:30 |
326.41 | 0.13747994 | 19:26:30 |
326.42 | 0.91843213 | 19:26:30 |
327.50 | 0.44433184 | 19:26:30 |
333.02 | 0.02000000 | 19:03:32 |
333.66 | 0.03632000 | 18:04:36 |
330.85 | 0.77211761 | 18:00:34 |
330.62 | 0.43750608 | 18:00:34 |
331.63 | 0.04000000 | 17:49:51 |
332.86 | 0.01480000 | 17:30:00 |
330.79 | 0.04000000 | 17:26:10 |
329.98 | 0.33606323 | 16:01:15 |
333.63 | 0.05141601 | 15:23:59 |
330.04 | 0.38565713 | 14:45:02 |
330.41 | 0.04000000 | 14:45:02 |
330.52 | 0.05141601 | 14:45:02 |
334.00 | 0.88000000 | 14:23:43 |
332.02 | 0.76135356 | 14:16:34 |
332.01 | 0.44397126 | 14:16:34 |
338.00 | 0.02721892 | 13:47:59 |
338.00 | 0.10000000 | 13:45:59 |
339.52 | 0.18550483 | 13:38:28 |
24時間 | |
変化
-1.68%
|
出来高
15
|
最高値
344.94
|
最安値
335.36
|
7日間 | |
変化
+5.71%
|
出来高
180
|
最高値
348.96
|
最安値
304.87
|
30日間 | |
変化
+0.26%
|
出来高
2,925
|
最高値
409.27
|
最安値
272.14
|
Proponents say PayPal’s PYUSD could see Ethereum become the money layer of the internet, while opponents argue that it’ll act like a poorly designed CBDC.
cointelegraph.com
Aug 8, 2023 01:32
Transactions on Optimism recently eclipsed the Arbitrum network, but do the project’s fundamentals support a sustainable growth trajectory?
cointelegraph.com
Aug 3, 2023 20:30
Twitter users noticed thousands of Safe deployments to Optimism, leading to speculation that it may be an attack, but the developer of Worldcoin confirmed that this activity was merely an app...
cointelegraph.com
June 27, 2023 22:00
In episode 21 of Hashing It Out, Lukas Schor, co-founder of Safe, explains that account abstraction could change how instructions and DAOs interact with the Ethereum blockchain.
cointelegraph.com
May 25, 2023 12:20
Bridge protocols LayerZero, Celer, Wormhole, LiFi, and others have already committed to implementing the new protocol.
cointelegraph.com
Mar 30, 2023 18:32
Be[in]Crypto takes a look at the five cryptocurrencies that decreased the most last week, more specifically, from Sept. 9 to Sept. 16.Be[in]Crypto takes a look at the five cryptocurrencies that...
beincrypto.com
Sept 16, 2022 14:30
Be[in]Crypto takes a look at the five cryptocurrencies that decreased the most last week, more specifically, from Aug 19 to 26.
The post Helium (HNT) Falls to New Yearly Low: Biggest Weekly Losers...
beincrypto.com
Aug 26, 2022 11:30
Be[in]Crypto takes a look at the five cryptocurrencies that increased the most last week, more specifically, from Aug 12 to 19.
The post Chiliz (CHZ) Breaks Out From Long-Term Resistance: Biggest...
beincrypto.com
Aug 19, 2022 09:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する