GOAT/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.015038	1603.00000000	05:42:50
0.015038	898.00000000	05:42:50
0.015045	906.00000000	05:42:40
0.015044	839.00000000	05:42:33
0.015002	1342.00000000	05:41:10
0.015005	1240.00000000	05:41:00
0.015023	405.00000000	05:40:53
0.015023	839.00000000	05:40:53
0.015022	2816.00000000	05:40:46
0.015033	1116.00000000	05:39:24
0.015033	1116.00000000	05:39:24
0.015033	1116.00000000	05:39:24
0.015076	1098.00000000	05:38:26
0.015076	1098.00000000	05:38:26
0.015076	1098.00000000	05:38:26
0.015076	1098.00000000	05:38:26
0.015076	1098.00000000	05:38:26
0.015076	1098.00000000	05:38:26
0.015076	1098.00000000	05:38:26
0.015016	1343.00000000	05:38:05
0.015026	5166.00000000	05:37:12
0.015026	1130.00000000	05:37:12
0.015026	1130.00000000	05:37:12
0.015026	1130.00000000	05:37:12
0.015026	1130.00000000	05:37:12
0.015026	1130.00000000	05:37:12
0.015026	1130.00000000	05:37:12
0.015084	1099.00000000	05:36:34
0.015087	1094.00000000	05:36:34
0.015080	1146.00000000	05:36:16
0.015080	1302.00000000	05:36:16
0.015080	1302.00000000	05:36:16
0.015080	1302.00000000	05:36:16
0.015080	1302.00000000	05:36:16
0.015077	2617.00000000	05:35:35
0.015111	1462.00000000	05:34:38
0.015111	1462.00000000	05:34:38
0.015111	1462.00000000	05:34:38
0.015111	1462.00000000	05:34:38
0.015111	1462.00000000	05:34:38
0.015111	585.00000000	05:34:38
0.015111	877.00000000	05:34:38
0.015072	1327.00000000	05:34:22
0.015066	1010.00000000	05:33:51
0.015051	396.00000000	05:33:51
0.015051	838.00000000	05:33:51
0.015043	7706.00000000	05:32:47
0.015044	1170.00000000	05:32:47
0.015045	1096.00000000	05:32:47
0.015043	838.00000000	05:32:22
0.015037	1361.00000000	05:30:57
0.015037	1361.00000000	05:30:57
0.015062	1383.00000000	05:29:43
0.015064	1163.00000000	05:29:37
0.015068	694.00000000	05:29:24
0.015068	1158.00000000	05:29:24
0.015064	857.00000000	05:28:28
0.015069	2827.00000000	05:27:12
0.015068	1159.00000000	05:26:19
0.015077	1224.00000000	05:24:51
0.015065	1390.00000000	05:23:45
0.015068	1471.00000000	05:22:48
0.015068	1471.00000000	05:22:48
0.015049	4822.00000000	05:22:48
0.015050	838.00000000	05:22:48
0.015050	882.00000000	05:22:48
0.015050	293.00000000	05:22:46
0.015050	894.00000000	05:22:46
0.015047	134.00000000	05:22:40
0.015047	910.00000000	05:22:40
0.015048	1000.00000000	05:20:38
0.015052	839.00000000	05:20:05
0.015050	838.00000000	05:20:05
0.015048	886.00000000	05:20:05
0.015046	929.00000000	05:20:05
0.015051	327.00000000	05:19:46
0.015051	977.00000000	05:19:46
0.015052	301.00000000	05:19:38
0.015052	966.00000000	05:19:38
0.015059	994.00000000	05:18:36
0.015057	838.00000000	05:18:29
0.015045	864.00000000	05:17:43
0.015041	1031.00000000	05:17:34
0.015044	1144.00000000	05:17:24
0.015043	139.00000000	05:17:09
0.015043	1025.00000000	05:17:09
0.015038	865.00000000	05:17:09
0.015051	731.00000000	05:16:12
0.015060	1068.00000000	05:13:41
0.015056	876.00000000	05:13:31
0.015058	838.00000000	05:12:08
0.015061	265.00000000	05:11:23
0.015061	419.00000000	05:11:19
0.015062	888.00000000	05:11:19
0.015061	170.00000000	05:11:10
0.015062	888.00000000	05:11:10
0.015060	887.00000000	05:09:46
0.015076	822.00000000	05:09:03
0.015076	909.00000000	05:09:03
0.015071	873.00000000	05:08:56

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.94%	出来高 5,564,729
最高値 0.015645	最安値 0.014556
7日間
変化 -5.84%	出来高 46,312,715
最高値 0.016398	最安値 0.014387
30日間
変化 +15.96%	出来高 390,317,299
最高値 0.018284	最安値 0.012513