GOAT/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.014958	302.00000000	06:04:53
0.014959	970.00000000	06:04:53
0.014974	1236.00000000	06:03:32
0.014974	1019.00000000	06:03:32
0.014969	299.00000000	06:02:50
0.014969	995.00000000	06:02:50
0.014977	982.00000000	06:01:45
0.014984	842.00000000	06:00:19
0.014982	1010.00000000	06:00:12
0.014984	1050.00000000	05:59:22
0.014996	1176.00000000	05:58:31
0.014992	919.00000000	05:57:37
0.014952	1082.00000000	05:56:45
0.014934	239.00000000	05:56:01
0.014935	855.00000000	05:56:01
0.014940	82.00000000	05:54:31
0.014939	844.00000000	05:54:31
0.014934	388.00000000	05:53:33
0.014934	1094.00000000	05:53:33
0.014935	1143.00000000	05:51:43
0.014930	1933.00000000	05:51:42
0.014943	1083.00000000	05:50:17
0.014964	842.00000000	05:49:00
0.014968	1033.00000000	05:48:52
0.014995	11020.00000000	05:47:45
0.014995	1489.00000000	05:47:45
0.014995	1489.00000000	05:47:45
0.015009	854.00000000	05:47:09
0.015005	1388.00000000	05:46:54
0.015016	218.00000000	05:45:19
0.015016	840.00000000	05:45:19
0.015010	365.00000000	05:44:29
0.015009	842.00000000	05:44:29
0.015006	964.00000000	05:44:29
0.015038	1603.00000000	05:42:50
0.015038	898.00000000	05:42:50
0.015045	906.00000000	05:42:40
0.015044	839.00000000	05:42:33
0.015002	1342.00000000	05:41:10
0.015005	1240.00000000	05:41:00
0.015023	405.00000000	05:40:53
0.015023	839.00000000	05:40:53
0.015022	2816.00000000	05:40:46
0.015033	1116.00000000	05:39:24
0.015033	1116.00000000	05:39:24
0.015033	1116.00000000	05:39:24
0.015076	1098.00000000	05:38:26
0.015076	1098.00000000	05:38:26
0.015076	1098.00000000	05:38:26
0.015076	1098.00000000	05:38:26
0.015076	1098.00000000	05:38:26
0.015076	1098.00000000	05:38:26
0.015076	1098.00000000	05:38:26
0.015016	1343.00000000	05:38:05
0.015026	5166.00000000	05:37:12
0.015026	1130.00000000	05:37:12
0.015026	1130.00000000	05:37:12
0.015026	1130.00000000	05:37:12
0.015026	1130.00000000	05:37:12
0.015026	1130.00000000	05:37:12
0.015026	1130.00000000	05:37:12
0.015084	1099.00000000	05:36:34
0.015087	1094.00000000	05:36:34
0.015080	1146.00000000	05:36:16
0.015080	1302.00000000	05:36:16
0.015080	1302.00000000	05:36:16
0.015080	1302.00000000	05:36:16
0.015080	1302.00000000	05:36:16
0.015077	2617.00000000	05:35:35
0.015111	1462.00000000	05:34:38
0.015111	1462.00000000	05:34:38
0.015111	1462.00000000	05:34:38
0.015111	1462.00000000	05:34:38
0.015111	1462.00000000	05:34:38
0.015111	585.00000000	05:34:38
0.015111	877.00000000	05:34:38
0.015072	1327.00000000	05:34:22
0.015066	1010.00000000	05:33:51
0.015051	396.00000000	05:33:51
0.015051	838.00000000	05:33:51
0.015043	7706.00000000	05:32:47
0.015044	1170.00000000	05:32:47
0.015045	1096.00000000	05:32:47
0.015043	838.00000000	05:32:22
0.015037	1361.00000000	05:30:57
0.015037	1361.00000000	05:30:57
0.015062	1383.00000000	05:29:43
0.015064	1163.00000000	05:29:37
0.015068	694.00000000	05:29:24
0.015068	1158.00000000	05:29:24
0.015064	857.00000000	05:28:28
0.015069	2827.00000000	05:27:12
0.015068	1159.00000000	05:26:19
0.015077	1224.00000000	05:24:51
0.015065	1390.00000000	05:23:45
0.015068	1471.00000000	05:22:48
0.015068	1471.00000000	05:22:48
0.015049	4822.00000000	05:22:48
0.015050	838.00000000	05:22:48
0.015050	882.00000000	05:22:48

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.41%	出来高 5,572,511
最高値 0.015645	最安値 0.014571
7日間
変化 -6.34%	出来高 46,353,602
最高値 0.016398	最安値 0.014387
30日間
変化 +15.35%	出来高 390,358,186
最高値 0.018284	最安値 0.012513