GOAT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01499	2090.97912000	19:39:54
0.01497	2090.97912000	19:39:01
0.01480	21705.20900000	19:02:49
0.01496	533.01366000	19:01:20
0.01480	769.21505000	18:46:16
0.01479	1347.27367000	18:45:39
0.01479	2116.48872000	18:31:10
0.01490	20000.00000000	18:11:50
0.01491	864.54106000	18:08:45
0.01490	40720.38985000	18:08:45
0.01490	4742.40268000	18:08:42
0.01498	818.93345000	18:00:20
0.01506	14081.02921000	16:43:54
0.01511	20000.00000000	16:39:48
0.01503	23715.16155000	16:37:23
0.01503	36284.83847000	16:36:58
0.01503	23715.16153000	16:36:58
0.01515	59155.65564000	16:33:08
0.01514	844.34436000	16:33:08
0.01534	63261.54157000	14:46:54
0.01539	1269.00000000	14:45:14
0.01542	1535.00000000	14:38:01
0.01519	4140.00000000	13:13:12
0.01519	987.00000000	13:13:12
0.01519	1245.00000000	13:13:12
0.01519	4694.00000000	13:13:12
0.01519	2490.00000000	13:13:12
0.01519	4451.00000000	13:13:12
0.01519	11128.00000000	13:13:12
0.01519	4720.00000000	13:13:12
0.01515	2066.16887000	13:08:03
0.01523	462.65811000	12:58:14
0.01516	464.76598000	12:40:23
0.01529	32713.00000000	12:30:04
0.01527	17884.57426000	12:17:20
0.01527	2068.27674000	12:17:20
0.01530	2064.18428000	12:02:45
0.01540	22540.22481000	12:00:20
0.01540	79958.20123000	12:00:20
0.01545	2064.18428000	11:59:10
0.01539	815.23874000	11:40:13
0.01538	3250.97529000	11:28:38
0.01533	2080.31195000	11:09:44
0.01533	79958.20123000	10:55:13
0.01532	833.97157000	10:55:13
0.01530	22772.37232000	10:53:00
0.01531	1080.42443000	10:53:00
0.01537	999.88752000	10:44:54
0.01539	2073.34850000	10:42:34
0.01538	2073.34850000	10:08:33
0.01540	2070.63365000	09:38:39
0.01530	2070.63365000	08:32:26
0.01538	79958.20123000	08:29:14
0.01529	24829.13464000	08:28:46
0.01528	822.03396000	08:28:46
0.01528	2001.59940000	08:28:46
0.01534	1001.18876000	08:21:51
0.01535	1000.41064000	08:20:34
0.01532	1991.29235000	08:18:49
0.01534	523.46805000	08:18:29
0.01537	997.95024000	08:14:05
0.01541	801.60961000	08:09:15
0.01546	993.34211000	07:51:31
0.01548	2067.17117000	07:48:42
0.01548	647.63413000	07:42:00
0.01552	432.07900000	07:39:18
0.01556	987.45804000	07:11:07
0.01558	400.00000000	06:56:55
0.01553	818.99304000	06:43:28
0.01551	2069.38807000	06:43:28
0.01547	79958.20123000	06:24:26
0.01547	23567.72658000	06:24:26
0.01555	2069.38807000	06:04:29
0.01556	2068.06156000	05:52:58
0.01553	55220.96245000	05:46:06
0.01553	24737.23878000	05:46:06
0.01554	2068.06156000	03:24:37
0.01554	79958.20123000	03:24:28
0.01553	3858.52090000	00:34:44
0.01556	1985.36207000	00:22:02
0.01532	186.40500000	00:01:23
0.01544	993.81631000	22:24:34
0.01545	991.54576000	22:14:18
0.01550	20556.23658000	21:52:05
0.01548	2061.33186000	21:52:05
0.01544	9715.02591000	20:51:39
0.01544	5670.51684000	20:51:28
0.01543	806.68934000	20:51:28
0.01539	2061.33186000	20:25:17
0.01540	1994.80588000	20:20:23
0.01536	32552.08333000	19:57:17
0.01538	997.73633000	18:13:32
0.01540	997.06955000	17:57:47
0.01543	2005.93532000	17:56:27
0.01537	1938.38057000	17:41:31
0.01532	1004.34565000	16:08:05
0.01532	1002.79230000	15:38:04
0.01534	18875.55598000	15:37:50
0.01531	1003.14302000	15:34:45
0.01536	828.65125000	15:12:46

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.41%	出来高 1,133,306
最高値 0.01558	最安値 0.01479
7日間
変化 -7.30%	出来高 11,533,344
最高値 0.01807	最安値 0.01471
30日間
変化 +11.62%	出来高 56,567,307
最高値 0.01815	最安値 0.01247