Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4376.3 | 0.00351000 | 09:42:36 |
| 4376.1 | 0.03554000 | 09:37:07 |
| 4376.9 | 0.13708000 | 09:33:40 |
| 4377.2 | 0.13708000 | 09:33:08 |
| 4377.6 | 0.06523000 | 09:32:50 |
| 4377.6 | 0.08392000 | 09:32:50 |
| 4377.6 | 0.06523000 | 09:32:50 |
| 4377.6 | 0.45726000 | 09:32:50 |
| 4377.6 | 0.06523000 | 09:32:50 |
| 4375.2 | 0.01882000 | 09:30:44 |
| 4374.8 | 0.00371000 | 09:30:44 |
| 4374.5 | 0.00371000 | 09:30:31 |
| 4377.9 | 1.55425000 | 09:27:52 |
| 4377.8 | 0.72995000 | 09:27:52 |
| 4376.0 | 0.45993000 | 09:24:00 |
| 4376.4 | 1.55691000 | 09:23:41 |
| 4376.2 | 0.73739000 | 09:23:41 |
| 4375.5 | 0.01486000 | 09:22:33 |
| 4375.4 | 0.01486000 | 09:22:33 |
| 4376.3 | 0.14445000 | 09:21:58 |
| 4376.3 | 0.14013000 | 09:21:58 |
| 4376.3 | 0.08668000 | 09:21:58 |
| 4376.3 | 0.14445000 | 09:21:58 |
| 4377.8 | 0.00432000 | 09:21:06 |
| 4377.6 | 0.01089000 | 09:20:45 |
| 4377.3 | 0.23929000 | 09:20:31 |
| 4374.5 | 0.00456000 | 09:15:31 |
| 4375.6 | 0.02285000 | 09:14:05 |
| 4374.5 | 0.26111000 | 09:12:33 |
| 4374.5 | 0.00686000 | 09:12:29 |
| 4374.1 | 0.24478000 | 09:12:21 |
| 4374.1 | 0.23499000 | 09:12:12 |
| 4374.1 | 0.23622000 | 09:12:12 |
| 4374.7 | 0.02253000 | 09:11:54 |
| 4375.0 | 0.09290000 | 09:07:46 |
| 4377.6 | 0.15622000 | 08:50:35 |
| 4377.6 | 0.32364000 | 08:50:35 |
| 4377.6 | 0.10925000 | 08:50:35 |
| 4376.3 | 0.09140000 | 08:50:08 |
| 4377.2 | 0.00456000 | 08:46:15 |
| 4378.7 | 0.00371000 | 08:43:49 |
| 4374.6 | 0.04717000 | 08:34:50 |
| 4374.6 | 0.07861000 | 08:34:50 |
| 4374.6 | 0.12741000 | 08:34:50 |
| 4374.6 | 0.07861000 | 08:34:50 |
| 4374.6 | 0.12741000 | 08:34:50 |
| 4374.6 | 0.07861000 | 08:34:50 |
| 4374.6 | 0.07644000 | 08:34:50 |
| 4374.6 | 0.12741000 | 08:34:50 |
| 4373.6 | 0.32741000 | 08:34:40 |
| 4373.6 | 0.19390000 | 08:34:40 |
| 4373.6 | 0.19645000 | 08:34:40 |
| 4373.6 | 0.34170000 | 08:34:40 |
| 4373.6 | 0.07659000 | 08:34:40 |
| 4373.6 | 0.13472000 | 08:34:40 |
| 4374.2 | 0.00268000 | 08:33:53 |
| 4373.9 | 0.00371000 | 08:33:47 |
| 4373.2 | 0.00252000 | 08:33:04 |
| 4373.1 | 0.00449000 | 08:32:15 |
| 4373.4 | 6.97500000 | 08:32:09 |
| 4373.9 | 0.00341000 | 08:31:45 |
| 4372.8 | 0.00372000 | 08:31:02 |
| 4371.9 | 0.00342000 | 08:29:48 |
| 4371.5 | 0.41177000 | 08:29:07 |
| 4371.1 | 0.00428000 | 08:28:47 |
| 4371.1 | 0.33444000 | 08:28:44 |
| 4370.6 | 0.00314000 | 08:28:03 |
| 4371.3 | 0.00434000 | 08:27:19 |
| 4370.6 | 0.00434000 | 08:27:08 |
| 4369.1 | 0.00588000 | 08:26:12 |
| 4368.5 | 0.00590000 | 08:26:07 |
| 4368.6 | 0.00590000 | 08:26:04 |
| 4367.2 | 0.00434000 | 08:25:37 |
| 4367.3 | 0.00601000 | 08:25:05 |
| 4364.4 | 0.00357000 | 08:22:48 |
| 4364.2 | 0.73880000 | 08:21:32 |
| 4363.7 | 0.00631000 | 08:21:14 |
| 4364.8 | 0.00372000 | 08:20:57 |
| 4364.8 | 0.00471000 | 08:19:24 |
| 4364.1 | 0.00348000 | 08:18:57 |
| 4364.2 | 0.00344000 | 08:18:01 |
| 4365.0 | 0.00423000 | 08:17:23 |
| 4365.4 | 0.00356000 | 08:16:48 |
| 4368.1 | 0.00371000 | 08:15:12 |
| 4368.2 | 0.00371000 | 08:14:37 |
| 4368.4 | 0.00349000 | 08:14:09 |
| 4367.7 | 0.10298000 | 08:12:58 |
| 4368.4 | 0.00372000 | 08:12:53 |
| 4368.1 | 0.10343000 | 08:12:25 |
| 4368.7 | 0.05460000 | 08:11:03 |
| 4369.4 | 6.98130000 | 08:10:28 |
| 4368.8 | 2.40939000 | 08:09:36 |
| 4368.8 | 0.13429000 | 08:09:36 |
| 4368.8 | 0.14061000 | 08:09:36 |
| 4368.8 | 0.13394000 | 08:09:36 |
| 4368.8 | 0.04826000 | 08:09:36 |
| 4368.8 | 0.08043000 | 08:09:36 |
| 4368.8 | 0.08043000 | 08:09:36 |
| 4368.8 | 0.12008000 | 08:09:36 |
| 4368.8 | 0.19693000 | 08:09:36 |
| 24時間 | |
|
変化
+0.74%
|
出来高
1,167
|
|
最高値
4,434.0
|
最安値
4,341.0
|
| 7日間 | |
|
変化
+7.90%
|
出来高
6,598
|
|
最高値
4,474.7
|
最安値
4,047.2
|
| 30日間 | |
|
変化
+6.56%
|
出来高
26,368
|
|
最高値
4,474.7
|
最安値
3,964.1
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する