Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4291.4 | 0.46039000 | 13:22:08 |
| 4291.3 | 0.74931000 | 13:22:08 |
| 4291.2 | 0.00349000 | 13:21:54 |
| 4291.8 | 0.03264000 | 13:21:43 |
| 4292.3 | 0.03264000 | 13:21:33 |
| 4291.5 | 0.02331000 | 13:21:33 |
| 4295.0 | 0.00280000 | 13:16:05 |
| 4294.9 | 0.00280000 | 13:15:54 |
| 4294.6 | 0.00280000 | 13:15:30 |
| 4294.7 | 0.00280000 | 13:15:18 |
| 4295.1 | 0.00280000 | 13:15:13 |
| 4295.2 | 0.00280000 | 13:15:04 |
| 4295.4 | 0.00280000 | 13:14:55 |
| 4296.1 | 0.00280000 | 13:14:53 |
| 4297.8 | 0.00278000 | 13:11:02 |
| 4298.1 | 0.00278000 | 13:11:01 |
| 4298.4 | 0.00280000 | 13:11:01 |
| 4298.1 | 0.00280000 | 13:11:00 |
| 4298.1 | 0.00277000 | 13:10:59 |
| 4299.2 | 0.00277000 | 13:10:58 |
| 4299.1 | 0.00278000 | 13:10:58 |
| 4299.2 | 0.00278000 | 13:10:57 |
| 4299.1 | 0.00278000 | 13:10:51 |
| 4299.2 | 0.00278000 | 13:10:50 |
| 4299.1 | 0.00277000 | 13:10:49 |
| 4299.2 | 0.00277000 | 13:10:48 |
| 4299.1 | 0.00278000 | 13:10:46 |
| 4299.2 | 0.00278000 | 13:10:44 |
| 4299.1 | 0.00279000 | 13:10:41 |
| 4299.2 | 0.00279000 | 13:10:38 |
| 4299.1 | 0.00278000 | 13:10:24 |
| 4299.2 | 0.00278000 | 13:10:23 |
| 4298.6 | 0.00278000 | 13:10:20 |
| 4299.2 | 0.00278000 | 13:10:18 |
| 4299.1 | 0.00278000 | 13:10:07 |
| 4299.2 | 0.00278000 | 13:10:05 |
| 4299.2 | 0.00279000 | 13:10:04 |
| 4299.7 | 0.00279000 | 13:10:01 |
| 4299.7 | 0.00279000 | 13:10:01 |
| 4299.8 | 0.00279000 | 13:10:00 |
| 4299.7 | 0.00278000 | 13:09:59 |
| 4299.1 | 0.00278000 | 13:09:58 |
| 4299.0 | 0.00278000 | 13:09:56 |
| 4299.1 | 0.00278000 | 13:09:52 |
| 4299.0 | 0.00278000 | 13:09:45 |
| 4299.1 | 0.00278000 | 13:09:43 |
| 4298.3 | 0.00278000 | 13:09:38 |
| 4299.0 | 0.00278000 | 13:09:34 |
| 4298.3 | 0.02327000 | 13:08:09 |
| 4297.4 | 0.02328000 | 13:07:00 |
| 4295.1 | 0.02329000 | 13:04:18 |
| 4295.3 | 0.21698000 | 13:02:41 |
| 4299.4 | 0.00278000 | 13:00:48 |
| 4300.8 | 0.75010000 | 12:59:33 |
| 4301.7 | 0.00278000 | 12:58:57 |
| 4301.2 | 0.00278000 | 12:58:51 |
| 4301.3 | 0.00278000 | 12:58:45 |
| 4301.2 | 0.00278000 | 12:58:42 |
| 4301.1 | 0.00278000 | 12:58:31 |
| 4301.1 | 0.00278000 | 12:58:29 |
| 4301.3 | 0.00278000 | 12:58:25 |
| 4300.3 | 0.02326000 | 12:53:22 |
| 4308.3 | 0.02322000 | 12:47:50 |
| 4307.7 | 0.02322000 | 12:47:49 |
| 4308.1 | 0.15831000 | 12:47:02 |
| 4308.0 | 0.77199000 | 12:47:02 |
| 4306.8 | 0.79115000 | 12:46:54 |
| 4304.4 | 0.02324000 | 12:46:53 |
| 4306.0 | 0.79115000 | 12:46:09 |
| 4304.7 | 0.02324000 | 12:46:09 |
| 4303.1 | 0.02325000 | 12:45:32 |
| 4303.0 | 0.74931000 | 12:45:32 |
| 4302.2 | 0.02325000 | 12:44:26 |
| 4301.6 | 0.02325000 | 12:44:24 |
| 4300.5 | 0.15112000 | 12:44:00 |
| 4300.6 | 0.77918000 | 12:44:00 |
| 4303.0 | 0.15816000 | 12:42:03 |
| 4303.0 | 0.77199000 | 12:42:03 |
| 4301.9 | 0.00278000 | 12:41:33 |
| 4302.9 | 0.00278000 | 12:41:32 |
| 4303.0 | 0.02324000 | 12:41:19 |
| 4302.7 | 0.00278000 | 12:40:48 |
| 4304.1 | 0.00278000 | 12:40:13 |
| 4302.0 | 0.00464000 | 12:36:15 |
| 4302.2 | 0.77900000 | 12:35:56 |
| 4304.1 | 0.00348000 | 12:32:00 |
| 4306.3 | 0.00348000 | 12:30:40 |
| 4309.3 | 0.02321000 | 12:28:45 |
| 4306.2 | 0.02323000 | 12:22:11 |
| 4300.3 | 1.40380000 | 12:20:39 |
| 4300.3 | 0.81441000 | 12:20:39 |
| 4300.3 | 0.50139000 | 12:20:39 |
| 4300.2 | 0.31302000 | 12:20:39 |
| 4300.2 | 0.47813000 | 12:20:39 |
| 4300.2 | 0.02326000 | 12:20:39 |
| 4301.2 | 0.02326000 | 12:15:18 |
| 4301.1 | 0.00837000 | 12:14:52 |
| 4300.4 | 0.14260000 | 12:14:51 |
| 4300.4 | 0.00279000 | 12:14:50 |
| 4300.4 | 0.00279000 | 12:14:44 |
| 24時間 | |
|
変化
+0.25%
|
出来高
264
|
|
最高値
4,316.6
|
最安値
4,249.4
|
| 7日間 | |
|
変化
-1.24%
|
出来高
2,094
|
|
最高値
4,398.2
|
最安値
4,248.5
|
| 30日間 | |
|
変化
-7.85%
|
出来高
23,704
|
|
最高値
4,669.8
|
最安値
4,122.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する