Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4108.5 | 0.00852000 | 17:19:02 |
| 4109.3 | 0.02373000 | 17:15:22 |
| 4109.0 | 0.01345000 | 17:14:16 |
| 4108.8 | 1.61620000 | 17:14:16 |
| 4108.8 | 0.81545000 | 17:14:16 |
| 4114.3 | 0.00244000 | 17:01:23 |
| 4111.5 | 0.00852000 | 16:57:02 |
| 4111.7 | 0.02373000 | 16:49:59 |
| 4115.0 | 0.02530000 | 16:45:56 |
| 4115.0 | 0.01212000 | 16:45:56 |
| 4118.5 | 0.00850000 | 16:40:01 |
| 4117.1 | 0.00291000 | 16:28:25 |
| 4118.1 | 0.00291000 | 16:28:15 |
| 4119.2 | 0.00291000 | 16:26:58 |
| 4119.3 | 0.00291000 | 16:26:50 |
| 4119.4 | 0.05825000 | 16:26:17 |
| 4119.8 | 0.05825000 | 16:26:13 |
| 4121.4 | 0.29495000 | 16:24:59 |
| 4125.1 | 0.02530000 | 16:22:49 |
| 4129.1 | 0.29495000 | 16:14:13 |
| 4129.5 | 0.00065000 | 16:11:38 |
| 4127.3 | 2.42360000 | 16:09:18 |
| 4127.3 | 1.26320000 | 16:09:18 |
| 4128.2 | 0.02536000 | 16:04:22 |
| 4128.4 | 0.00097000 | 16:03:59 |
| 4123.8 | 0.63220000 | 16:00:14 |
| 4124.2 | 0.63150000 | 15:59:33 |
| 4124.3 | 0.02536000 | 15:58:49 |
| 4125.3 | 0.27300000 | 15:57:48 |
| 4123.4 | 0.05801000 | 15:54:30 |
| 4123.1 | 0.05801000 | 15:54:21 |
| 4123.0 | 0.05898000 | 15:53:58 |
| 4123.1 | 0.05898000 | 15:53:21 |
| 4121.1 | 0.14600000 | 15:45:46 |
| 4121.6 | 0.14590000 | 15:45:08 |
| 4123.1 | 0.01212000 | 15:32:36 |
| 4119.9 | 0.80450000 | 15:31:18 |
| 4119.5 | 0.13650000 | 15:28:06 |
| 4119.9 | 0.00485000 | 15:25:38 |
| 4120.5 | 0.00485000 | 15:25:06 |
| 4120.0 | 0.22187000 | 15:12:33 |
| 4118.6 | 0.00254000 | 15:10:34 |
| 4118.9 | 0.03995000 | 15:09:03 |
| 4120.4 | 0.04620000 | 15:02:58 |
| 4125.0 | 1.28420000 | 14:58:55 |
| 4125.8 | 0.33163000 | 14:51:18 |
| 4122.2 | 1.63034000 | 14:48:51 |
| 4122.4 | 0.81476000 | 14:48:51 |
| 4120.5 | 0.46180000 | 14:46:24 |
| 4124.5 | 0.46180000 | 14:41:16 |
| 4119.5 | 0.46100000 | 14:38:02 |
| 4121.0 | 0.02420000 | 14:36:43 |
| 4127.6 | 0.00254000 | 14:34:15 |
| 4129.8 | 0.46100000 | 14:32:03 |
| 4132.4 | 0.00144000 | 14:31:20 |
| 4129.6 | 0.30437000 | 14:28:00 |
| 4129.6 | 0.45656000 | 14:28:00 |
| 4130.1 | 0.02422000 | 14:26:46 |
| 4131.7 | 0.00243000 | 14:25:58 |
| 4129.3 | 0.00215000 | 14:16:17 |
| 4127.3 | 0.03636000 | 14:15:35 |
| 4126.0 | 0.03685000 | 14:14:56 |
| 4122.7 | 0.00243000 | 14:07:08 |
| 4124.2 | 1.51150000 | 14:06:32 |
| 4126.7 | 0.00243000 | 14:03:53 |
| 4126.0 | 0.01211000 | 14:03:01 |
| 4126.1 | 0.00243000 | 14:02:41 |
| 4128.8 | 0.00322000 | 13:55:11 |
| 4129.0 | 0.00480000 | 13:51:47 |
| 4120.8 | 0.00486000 | 13:49:02 |
| 4121.2 | 0.15739000 | 13:48:50 |
| 4121.1 | 0.46089000 | 13:48:20 |
| 4124.7 | 0.00485000 | 13:43:02 |
| 4125.8 | 0.00484000 | 13:41:50 |
| 4124.7 | 0.00484000 | 13:40:37 |
| 4128.6 | 0.00485000 | 13:35:05 |
| 4130.7 | 0.02420000 | 13:23:29 |
| 4129.1 | 0.00140000 | 13:19:04 |
| 4126.2 | 0.09248000 | 13:18:19 |
| 4126.2 | 0.23973000 | 13:18:19 |
| 4126.2 | 0.06410000 | 13:18:19 |
| 4126.2 | 0.08877000 | 13:18:19 |
| 4124.9 | 0.07273000 | 13:17:11 |
| 4124.4 | 0.00631000 | 13:03:58 |
| 4123.9 | 0.50810000 | 13:03:55 |
| 4127.0 | 0.00068000 | 13:00:59 |
| 4125.6 | 1.27825000 | 12:58:33 |
| 4123.7 | 0.50810000 | 12:57:52 |
| 4124.5 | 0.09252000 | 12:50:41 |
| 4122.1 | 0.00102000 | 12:49:56 |
| 4120.7 | 0.07246000 | 12:45:45 |
| 4120.7 | 0.13650000 | 12:39:02 |
| 4120.7 | 0.27300000 | 12:39:00 |
| 4120.6 | 0.00330000 | 12:37:49 |
| 4120.7 | 0.00339000 | 12:37:47 |
| 4118.4 | 0.00291000 | 12:33:03 |
| 4118.4 | 0.00339000 | 12:32:52 |
| 4118.5 | 0.00330000 | 12:32:52 |
| 4118.5 | 0.00291000 | 12:32:51 |
| 4117.7 | 0.00291000 | 12:31:33 |
| 24時間 | |
|
変化
+1.27%
|
出来高
186
|
|
最高値
4,135.1
|
最安値
4,042.6
|
| 7日間 | |
|
変化
+5.29%
|
出来高
2,673
|
|
最高値
4,145.2
|
最安値
3,895.6
|
| 30日間 | |
|
変化
-1.97%
|
出来高
8,455
|
|
最高値
4,216.0
|
最安値
3,876.6
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する