Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4020.8100 | 0.13400000 | 13:22:21 |
| 4020.8100 | 0.13200000 | 13:22:19 |
| 4020.8100 | 0.18600000 | 13:22:18 |
| 4020.9800 | 0.00200000 | 13:20:05 |
| 4021.8800 | 2.49100000 | 13:02:59 |
| 4021.8900 | 0.50900000 | 13:02:59 |
| 4021.6300 | 0.07600000 | 12:50:06 |
| 4021.3800 | 0.30000000 | 12:38:21 |
| 4021.4200 | 0.35300000 | 12:33:18 |
| 4021.5800 | 0.30000000 | 12:32:52 |
| 4022.0000 | 0.38100000 | 12:25:39 |
| 4021.9900 | 0.01700000 | 12:25:39 |
| 4021.9700 | 0.02000000 | 12:21:04 |
| 4022.5100 | 0.00400000 | 12:11:20 |
| 4022.5000 | 0.08000000 | 12:00:22 |
| 4022.6900 | 0.23100000 | 12:00:22 |
| 4022.6900 | 0.28200000 | 11:59:38 |
| 4022.5800 | 0.00200000 | 11:43:57 |
| 4022.6300 | 0.00200000 | 11:43:45 |
| 4022.7800 | 0.20000000 | 11:26:34 |
| 4022.7100 | 0.24800000 | 11:21:24 |
| 4022.7200 | 0.25200000 | 11:21:24 |
| 4022.7100 | 0.00200000 | 11:17:04 |
| 4022.4100 | 0.67700000 | 11:00:03 |
| 4022.4300 | 0.50900000 | 11:00:03 |
| 4022.2900 | 0.13000000 | 10:54:56 |
| 4022.2800 | 0.24800000 | 10:54:56 |
| 4022.1800 | 0.62200000 | 10:54:56 |
| 4022.2900 | 0.13000000 | 10:54:45 |
| 4022.2800 | 0.24800000 | 10:54:45 |
| 4022.1800 | 0.62200000 | 10:54:45 |
| 4022.2900 | 0.13000000 | 10:54:44 |
| 4022.2800 | 0.24800000 | 10:54:44 |
| 4022.1800 | 0.62200000 | 10:54:44 |
| 4022.0000 | 0.00800000 | 10:41:40 |
| 4022.2100 | 5.03400000 | 10:41:34 |
| 4022.3200 | 0.50300000 | 10:41:34 |
| 4022.6300 | 5.03400000 | 10:41:34 |
| 4022.6500 | 0.50900000 | 10:41:34 |
| 4023.1500 | 0.03400000 | 10:32:22 |
| 4023.1500 | 0.34900000 | 10:31:52 |
| 4023.1600 | 0.01700000 | 10:19:54 |
| 4023.1700 | 0.43900000 | 10:15:24 |
| 4023.1000 | 0.01700000 | 10:15:24 |
| 4023.0900 | 0.74000000 | 09:45:32 |
| 4023.0600 | 0.03000000 | 09:09:06 |
| 4023.0200 | 0.00200000 | 09:03:48 |
| 4023.0300 | 0.00200000 | 09:03:36 |
| 4023.0200 | 0.35400000 | 08:54:50 |
| 4023.0300 | 0.55900000 | 08:37:16 |
| 4023.0200 | 2.93300000 | 08:36:54 |
| 4023.0300 | 0.50900000 | 08:35:27 |
| 4023.0300 | 0.50900000 | 08:35:26 |
| 4023.0300 | 0.50900000 | 08:35:25 |
| 4023.0300 | 0.50900000 | 08:35:24 |
| 4023.0300 | 0.50900000 | 08:35:23 |
| 4023.0300 | 0.50900000 | 08:35:22 |
| 4023.0300 | 0.50900000 | 08:35:21 |
| 4023.0300 | 1.26700000 | 08:35:20 |
| 4022.7300 | 0.26300000 | 08:13:26 |
| 4023.5600 | 1.27000000 | 08:12:34 |
| 4023.5800 | 0.03700000 | 07:45:27 |
| 4023.5000 | 0.03700000 | 07:44:10 |
| 4023.5800 | 0.03700000 | 07:43:34 |
| 4023.4100 | 0.23100000 | 07:42:00 |
| 4023.4200 | 0.75800000 | 07:42:00 |
| 4023.4600 | 0.01200000 | 07:40:09 |
| 4023.6700 | 0.01200000 | 07:34:01 |
| 4024.0100 | 2.50400000 | 07:32:00 |
| 4024.0100 | 0.00500000 | 07:25:16 |
| 4021.5800 | 0.00200000 | 07:16:04 |
| 4020.7700 | 0.02100000 | 07:03:00 |
| 4020.7600 | 0.01700000 | 07:03:00 |
| 4020.8100 | 0.00800000 | 06:51:28 |
| 4019.6500 | 0.09200000 | 06:46:54 |
| 4019.6500 | 0.15200000 | 06:35:32 |
| 4019.6500 | 0.00700000 | 06:12:20 |
| 4019.6500 | 0.33600000 | 06:11:58 |
| 4019.6100 | 0.25000000 | 06:11:22 |
| 4019.4100 | 0.01000000 | 05:38:35 |
| 4019.1300 | 0.01000000 | 05:31:11 |
| 4019.3500 | 0.00200000 | 05:17:04 |
| 4019.1700 | 0.00100000 | 03:24:57 |
| 4019.2600 | 0.02300000 | 03:19:41 |
| 4018.8600 | 0.09900000 | 03:15:22 |
| 4018.8600 | 0.09900000 | 03:15:22 |
| 4018.8500 | 0.09900000 | 03:14:49 |
| 4018.8500 | 0.09900000 | 03:14:42 |
| 4018.8100 | 0.09900000 | 03:12:29 |
| 4018.8100 | 0.09900000 | 03:12:28 |
| 4019.1700 | 0.00200000 | 02:59:59 |
| 4019.0400 | 1.00000000 | 02:54:49 |
| 4019.1400 | 0.03000000 | 02:38:26 |
| 4019.4700 | 0.01900000 | 02:30:25 |
| 4019.3800 | 0.01700000 | 02:30:25 |
| 4019.1800 | 0.02500000 | 02:16:15 |
| 4019.6500 | 1.80500000 | 01:58:20 |
| 4019.7400 | 3.60800000 | 01:57:34 |
| 4019.6800 | 0.13100000 | 01:47:43 |
| 4019.6800 | 0.13100000 | 01:47:21 |
| 24時間 | |
|
変化
+1.04%
|
出来高
1,370
|
|
最高値
4,028.0300
|
最安値
3,970.7100
|
| 7日間 | |
|
変化
-2.40%
|
出来高
17,475
|
|
最高値
4,121.1300
|
最安値
3,966.5000
|
| 30日間 | |
|
変化
-6.05%
|
出来高
53,985
|
|
最高値
4,331.4600
|
最安値
3,949.6800
|
Crypto analyst Tripy has highlighted a double-top Adam and Eve pattern that could send the Dogecoin price as low as $0.16. Meanwhile, crypto XAU has also highlighted a bearish setup that could...
newsbtc.com
Nov 14, 2025 18:00
The Bitcoin to gold ratio hit a new ATH at 40 gold ounces per BTC as the Bitcoin price peaked above $106,000 on Dec. 16.
cointelegraph.com
Dec 16, 2024 09:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する