Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4399.07 | 0.30000000 | 12:26:39 |
| 4399.07 | 1.93300000 | 12:26:39 |
| 4399.07 | 0.11000000 | 12:26:38 |
| 4399.07 | 0.00600000 | 12:26:36 |
| 4399.07 | 0.31200000 | 12:26:35 |
| 4399.06 | 0.21200000 | 12:26:35 |
| 4399.06 | 0.13900000 | 12:26:35 |
| 4399.06 | 1.96000000 | 12:26:34 |
| 4399.07 | 0.04700000 | 12:26:34 |
| 4399.06 | 0.50000000 | 12:26:34 |
| 4399.05 | 0.00400000 | 12:26:34 |
| 4399.03 | 0.02300000 | 12:26:34 |
| 4399.00 | 0.02800000 | 12:26:34 |
| 4398.99 | 0.00600000 | 12:26:34 |
| 4398.98 | 0.00500000 | 12:26:34 |
| 4398.96 | 0.00400000 | 12:26:34 |
| 4398.91 | 0.02200000 | 12:26:34 |
| 4398.89 | 0.00400000 | 12:26:34 |
| 4398.88 | 14.90300000 | 12:26:34 |
| 4398.87 | 0.06800000 | 12:26:34 |
| 4398.88 | 0.70000000 | 12:26:33 |
| 4398.89 | 0.00200000 | 12:26:32 |
| 4398.90 | 0.04300000 | 12:26:32 |
| 4398.91 | 0.04600000 | 12:26:32 |
| 4398.92 | 0.08100000 | 12:26:32 |
| 4398.93 | 0.00200000 | 12:26:32 |
| 4398.94 | 0.00200000 | 12:26:32 |
| 4398.97 | 0.00700000 | 12:26:32 |
| 4398.98 | 0.16700000 | 12:26:32 |
| 4399.00 | 0.65500000 | 12:26:32 |
| 4399.04 | 0.02600000 | 12:26:32 |
| 4399.07 | 0.07500000 | 12:26:32 |
| 4399.10 | 0.00800000 | 12:26:32 |
| 4399.11 | 0.00400000 | 12:26:32 |
| 4399.12 | 0.17000000 | 12:26:32 |
| 4399.13 | 0.00400000 | 12:26:32 |
| 4399.15 | 0.00200000 | 12:26:32 |
| 4399.18 | 0.00400000 | 12:26:32 |
| 4399.20 | 0.00700000 | 12:26:32 |
| 4399.21 | 0.01000000 | 12:26:32 |
| 4399.23 | 0.00200000 | 12:26:32 |
| 4399.24 | 0.02000000 | 12:26:32 |
| 4399.27 | 0.07400000 | 12:26:32 |
| 4399.29 | 0.04800000 | 12:26:32 |
| 4399.33 | 0.00400000 | 12:26:32 |
| 4399.36 | 0.00600000 | 12:26:32 |
| 4399.41 | 0.00200000 | 12:26:32 |
| 4399.44 | 0.00200000 | 12:26:32 |
| 4399.44 | 0.01100000 | 12:26:31 |
| 4399.46 | 0.00200000 | 12:26:31 |
| 4399.47 | 0.01600000 | 12:26:31 |
| 4399.50 | 0.00200000 | 12:26:31 |
| 4399.51 | 0.01600000 | 12:26:31 |
| 4399.56 | 0.56800000 | 12:26:31 |
| 4399.61 | 0.02800000 | 12:26:31 |
| 4399.66 | 0.00200000 | 12:26:31 |
| 4399.67 | 0.07200000 | 12:26:31 |
| 4399.69 | 0.06900000 | 12:26:31 |
| 4399.70 | 0.00800000 | 12:26:31 |
| 4399.71 | 0.16000000 | 12:26:31 |
| 4399.74 | 0.07500000 | 12:26:31 |
| 4399.75 | 0.00400000 | 12:26:31 |
| 4399.76 | 0.00200000 | 12:26:31 |
| 4399.77 | 3.17600000 | 12:26:30 |
| 4399.78 | 0.00200000 | 12:26:29 |
| 4399.79 | 0.04100000 | 12:26:29 |
| 4399.81 | 0.06800000 | 12:26:29 |
| 4399.83 | 0.24600000 | 12:26:29 |
| 4399.84 | 0.07000000 | 12:26:29 |
| 4399.86 | 0.06500000 | 12:26:29 |
| 4399.87 | 0.04600000 | 12:26:29 |
| 4399.88 | 0.02300000 | 12:26:29 |
| 4399.90 | 0.00200000 | 12:26:29 |
| 4399.91 | 0.07400000 | 12:26:29 |
| 4399.92 | 0.01800000 | 12:26:29 |
| 4399.84 | 0.06800000 | 12:26:27 |
| 4399.93 | 0.01100000 | 12:26:27 |
| 4399.92 | 0.00800000 | 12:26:27 |
| 4399.91 | 0.00200000 | 12:26:27 |
| 4399.86 | 0.00200000 | 12:26:27 |
| 4399.84 | 0.06800000 | 12:26:27 |
| 4399.83 | 0.01600000 | 12:26:27 |
| 4399.83 | 0.16500000 | 12:26:26 |
| 4399.81 | 0.25200000 | 12:26:25 |
| 4399.77 | 0.00200000 | 12:26:25 |
| 4399.76 | 0.00200000 | 12:26:25 |
| 4399.75 | 0.00800000 | 12:26:25 |
| 4399.74 | 0.00400000 | 12:26:25 |
| 4399.71 | 0.04400000 | 12:26:25 |
| 4399.70 | 0.04900000 | 12:26:25 |
| 4399.70 | 0.17300000 | 12:26:23 |
| 4399.69 | 0.22700000 | 12:26:22 |
| 4399.70 | 0.00700000 | 12:26:21 |
| 4399.70 | 0.11100000 | 12:26:21 |
| 4399.69 | 0.00400000 | 12:26:20 |
| 4399.69 | 0.20800000 | 12:26:19 |
| 4399.70 | 0.02200000 | 12:26:18 |
| 4399.69 | 0.07600000 | 12:26:16 |
| 4399.68 | 0.00200000 | 12:26:16 |
| 4399.67 | 0.07300000 | 12:26:16 |
| 24時間 | |
|
変化
+0.04%
|
出来高
292,192
|
|
最高値
4,441.09
|
最安値
4,382.57
|
| 7日間 | |
|
変化
-0.18%
|
出来高
2,239,898
|
|
最高値
4,456.65
|
最安値
4,318.03
|
| 30日間 | |
|
変化
+9.35%
|
出来高
8,683,448
|
|
最高値
4,456.65
|
最安値
3,989.11
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する