Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4434.36 | 0.08900000 | 15:14:53 |
| 4434.36 | 0.06300000 | 15:14:53 |
| 4434.44 | 0.00200000 | 15:14:37 |
| 4434.01 | 0.00400000 | 15:14:36 |
| 4434.00 | 0.00200000 | 15:04:00 |
| 4433.29 | 0.01200000 | 15:04:00 |
| 4433.28 | 0.00200000 | 15:02:05 |
| 4433.28 | 0.01200000 | 15:02:03 |
| 4433.50 | 0.00200000 | 15:01:43 |
| 4433.63 | 0.00700000 | 15:01:16 |
| 4434.46 | 0.01300000 | 14:59:00 |
| 4434.46 | 0.01000000 | 14:59:00 |
| 4434.50 | 0.04200000 | 14:46:56 |
| 4434.50 | 0.02700000 | 14:46:56 |
| 4434.50 | 0.01000000 | 14:46:56 |
| 4434.52 | 0.01000000 | 14:46:26 |
| 4434.76 | 0.00300000 | 14:46:16 |
| 4434.64 | 0.01200000 | 14:45:27 |
| 4435.20 | 0.07300000 | 14:45:26 |
| 4434.09 | 0.01700000 | 14:45:26 |
| 4434.09 | 0.01400000 | 14:45:25 |
| 4434.09 | 0.01700000 | 14:45:25 |
| 4434.09 | 0.00200000 | 14:45:25 |
| 4434.09 | 0.01800000 | 14:45:25 |
| 4434.09 | 0.00400000 | 14:45:25 |
| 4434.09 | 0.01700000 | 14:45:25 |
| 4434.10 | 0.06800000 | 14:45:24 |
| 4434.10 | 0.04400000 | 14:45:24 |
| 4434.10 | 0.07000000 | 14:45:24 |
| 4434.10 | 0.11200000 | 14:45:24 |
| 4433.16 | 0.01300000 | 14:43:46 |
| 4433.16 | 0.09300000 | 14:43:17 |
| 4433.02 | 0.00900000 | 14:39:46 |
| 4433.02 | 0.02600000 | 14:39:46 |
| 4433.02 | 0.01300000 | 14:39:46 |
| 4433.02 | 0.01400000 | 14:39:46 |
| 4433.02 | 0.01800000 | 14:39:46 |
| 4433.02 | 0.01800000 | 14:39:46 |
| 4433.00 | 0.05000000 | 14:33:43 |
| 4433.00 | 0.01600000 | 14:33:00 |
| 4433.00 | 0.00700000 | 14:33:00 |
| 4433.00 | 0.01500000 | 14:33:00 |
| 4433.00 | 0.00800000 | 14:33:00 |
| 4433.03 | 0.00400000 | 14:32:18 |
| 4432.96 | 0.00400000 | 14:30:24 |
| 4433.41 | 0.00100000 | 14:22:31 |
| 4433.50 | 0.00100000 | 14:18:44 |
| 4433.86 | 0.00100000 | 14:17:09 |
| 4434.21 | 0.00700000 | 14:10:34 |
| 4434.22 | 0.01300000 | 14:10:30 |
| 4434.20 | 0.00100000 | 14:08:39 |
| 4433.22 | 0.01200000 | 14:03:42 |
| 4433.68 | 0.01300000 | 14:03:03 |
| 4433.69 | 0.01300000 | 14:02:58 |
| 4433.69 | 0.00100000 | 14:01:00 |
| 4433.67 | 0.00100000 | 13:58:53 |
| 4433.61 | 0.00100000 | 13:58:33 |
| 4434.05 | 0.01300000 | 13:57:15 |
| 4434.06 | 0.01300000 | 13:57:11 |
| 4434.05 | 0.01300000 | 13:48:22 |
| 4434.06 | 0.01300000 | 13:48:18 |
| 4434.19 | 0.01300000 | 13:43:34 |
| 4434.20 | 0.01300000 | 13:43:30 |
| 4434.25 | 0.01200000 | 13:41:18 |
| 4433.46 | 0.01300000 | 13:36:42 |
| 4433.47 | 0.01300000 | 13:36:39 |
| 4433.46 | 0.00100000 | 13:35:31 |
| 4433.47 | 0.07600000 | 13:35:12 |
| 4433.47 | 0.01300000 | 13:31:09 |
| 4433.48 | 0.01300000 | 13:31:06 |
| 4433.70 | 0.01300000 | 13:20:53 |
| 4433.71 | 0.01300000 | 13:20:49 |
| 4433.70 | 0.01300000 | 13:20:46 |
| 4433.71 | 0.01300000 | 13:20:41 |
| 4434.54 | 0.01300000 | 13:09:23 |
| 4434.55 | 0.01300000 | 13:09:19 |
| 4433.80 | 0.00400000 | 13:00:16 |
| 4433.58 | 0.00100000 | 13:00:09 |
| 4434.53 | 0.00200000 | 12:59:18 |
| 4435.28 | 0.00200000 | 12:55:16 |
| 4435.42 | 0.08900000 | 12:48:48 |
| 4435.22 | 0.03700000 | 12:40:45 |
| 4436.34 | 0.08900000 | 12:40:45 |
| 4435.21 | 0.08900000 | 12:40:45 |
| 4435.21 | 0.02300000 | 12:40:45 |
| 4435.20 | 0.11300000 | 12:40:45 |
| 4435.20 | 0.00800000 | 12:40:45 |
| 4435.20 | 0.12000000 | 12:40:45 |
| 4436.34 | 0.02300000 | 12:40:45 |
| 4436.35 | 0.05400000 | 12:40:45 |
| 4436.35 | 0.08500000 | 12:40:45 |
| 4436.39 | 0.01200000 | 12:40:40 |
| 4436.64 | 0.08900000 | 12:40:39 |
| 4436.74 | 0.01200000 | 12:40:39 |
| 4436.68 | 0.02100000 | 12:40:39 |
| 4436.69 | 0.08500000 | 12:40:39 |
| 4436.75 | 0.11600000 | 12:40:39 |
| 4435.59 | 0.00400000 | 12:40:39 |
| 4436.70 | 0.02400000 | 12:40:39 |
| 4436.70 | 0.12000000 | 12:40:39 |
| 24時間 | |
|
変化
-0.06%
|
出来高
108
|
|
最高値
4,441.01
|
最安値
4,431.99
|
| 7日間 | |
|
変化
-0.92%
|
出来高
2,928
|
|
最高値
4,514.61
|
最安値
4,290.01
|
| 30日間 | |
|
変化
+4.15%
|
出来高
10,251
|
|
最高値
4,703.32
|
最安値
4,235.30
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する