Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1051.3 | 0.00100000 | 14:41:43 |
| 1051.3 | 0.00100000 | 14:40:53 |
| 1051.3 | 0.00100000 | 14:40:03 |
| 1051.6 | 0.00100000 | 14:39:08 |
| 1053.5 | 0.00100000 | 14:38:18 |
| 1053.5 | 0.01800000 | 14:38:18 |
| 1051.0 | 0.00100000 | 14:37:25 |
| 1051.0 | 0.00100000 | 14:36:35 |
| 1051.0 | 0.00100000 | 14:35:45 |
| 1051.2 | 0.00100000 | 14:34:55 |
| 1051.2 | 0.00100000 | 14:34:00 |
| 1051.0 | 0.00100000 | 14:32:55 |
| 1051.0 | 0.00100000 | 14:32:05 |
| 1048.6 | 0.02000000 | 14:31:15 |
| 1053.6 | 0.00100000 | 14:30:40 |
| 1054.3 | 0.00100000 | 14:29:50 |
| 1054.9 | 0.05100000 | 14:29:00 |
| 1053.5 | 0.00100000 | 14:28:44 |
| 1048.8 | 0.02000000 | 14:27:54 |
| 1052.8 | 0.00100000 | 14:27:01 |
| 1054.9 | 0.01100000 | 14:26:00 |
| 1054.8 | 0.02000000 | 14:26:00 |
| 1051.7 | 0.02000000 | 14:26:00 |
| 1051.5 | 0.00100000 | 14:25:22 |
| 1051.7 | 0.02600000 | 14:24:07 |
| 1051.7 | 0.07500000 | 14:24:07 |
| 1049.6 | 0.00100000 | 14:23:23 |
| 1048.6 | 0.00100000 | 14:22:12 |
| 1045.5 | 0.02000000 | 14:21:07 |
| 1050.2 | 0.00100000 | 14:21:05 |
| 1051.0 | 0.00100000 | 14:20:15 |
| 1051.7 | 0.02000000 | 14:19:25 |
| 1048.1 | 0.00100000 | 14:18:42 |
| 1047.7 | 0.00100000 | 14:17:52 |
| 1047.4 | 0.00100000 | 14:16:32 |
| 1047.4 | 0.00100000 | 14:15:42 |
| 1047.2 | 0.00100000 | 14:14:52 |
| 1046.9 | 0.00100000 | 14:14:02 |
| 1046.9 | 0.00100000 | 14:13:12 |
| 1046.9 | 0.00100000 | 14:12:12 |
| 1048.6 | 0.00100000 | 14:11:22 |
| 1048.6 | 0.09500000 | 14:09:57 |
| 1049.9 | 0.00100000 | 14:09:50 |
| 1051.7 | 0.05000000 | 14:09:00 |
| 1048.6 | 0.04500000 | 14:08:33 |
| 1048.8 | 0.00100000 | 14:07:50 |
| 1048.6 | 0.05000000 | 14:07:00 |
| 1051.3 | 0.00100000 | 14:06:03 |
| 1051.7 | 0.00100000 | 14:05:13 |
| 1051.7 | 0.00100000 | 14:04:02 |
| 1051.7 | 0.00100000 | 14:03:12 |
| 1051.7 | 0.00100000 | 14:02:22 |
| 1050.2 | 0.00100000 | 14:01:32 |
| 1049.7 | 0.00100000 | 14:00:42 |
| 1049.6 | 0.00100000 | 13:59:42 |
| 1049.6 | 0.00100000 | 13:58:52 |
| 1049.6 | 0.00100000 | 13:58:02 |
| 1049.5 | 0.00100000 | 13:57:12 |
| 1049.5 | 0.00100000 | 13:56:22 |
| 1049.5 | 0.00100000 | 13:55:32 |
| 1049.5 | 0.00100000 | 13:54:42 |
| 1049.8 | 0.00100000 | 13:53:52 |
| 1050.1 | 0.00100000 | 13:53:02 |
| 1051.5 | 0.00100000 | 13:52:12 |
| 1053.3 | 0.00100000 | 13:51:22 |
| 1054.0 | 0.00100000 | 13:50:32 |
| 1053.4 | 0.00100000 | 13:49:42 |
| 1051.8 | 0.00100000 | 13:48:52 |
| 1051.8 | 0.00100000 | 13:48:02 |
| 1051.8 | 0.00100000 | 13:47:12 |
| 1051.8 | 0.00100000 | 13:46:22 |
| 1051.7 | 0.00100000 | 13:45:32 |
| 1051.7 | 0.00100000 | 13:44:22 |
| 1052.3 | 0.00100000 | 13:43:32 |
| 1052.3 | 0.00100000 | 13:42:37 |
| 1051.2 | 0.00100000 | 13:41:42 |
| 1050.9 | 0.00100000 | 13:40:42 |
| 1050.9 | 0.00100000 | 13:39:52 |
| 1051.1 | 0.00100000 | 13:39:02 |
| 1051.1 | 0.00100000 | 13:38:12 |
| 1051.1 | 0.00100000 | 13:37:22 |
| 1051.1 | 0.00100000 | 13:36:32 |
| 1050.7 | 0.00100000 | 13:35:42 |
| 1050.7 | 0.00100000 | 13:34:52 |
| 1051.2 | 0.00100000 | 13:34:02 |
| 1051.3 | 0.00100000 | 13:33:12 |
| 1051.3 | 0.00100000 | 13:32:22 |
| 1051.7 | 0.09500000 | 13:31:32 |
| 1054.9 | 0.09400000 | 13:30:58 |
| 1055.3 | 0.00100000 | 13:30:29 |
| 1050.3 | 0.00100000 | 13:29:39 |
| 1049.6 | 0.00100000 | 13:28:49 |
| 1049.6 | 0.00100000 | 13:27:59 |
| 1049.6 | 0.00100000 | 13:27:09 |
| 1049.6 | 0.00100000 | 13:26:19 |
| 1049.0 | 0.00100000 | 13:25:29 |
| 1049.0 | 0.00100000 | 13:24:08 |
| 1048.9 | 0.00100000 | 13:23:02 |
| 1048.8 | 0.00100000 | 13:22:02 |
| 1048.7 | 0.00100000 | 13:21:12 |
| 24時間 | |
|
変化
+1.89%
|
出来高
4
|
|
最高値
1,055.3
|
最安値
1,029.9
|
| 7日間 | |
|
変化
-0.55%
|
出来高
29
|
|
最高値
1,079.1
|
最安値
1,028.4
|
| 30日間 | |
|
変化
-0.93%
|
出来高
230
|
|
最高値
1,155.0
|
最安値
978.4
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する