Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1039.67 | 0.05200000 | 16:52:49 |
| 1040.45 | 0.00100000 | 16:52:08 |
| 1040.36 | 0.05200000 | 16:50:06 |
| 1039.30 | 0.05200000 | 16:47:28 |
| 1039.18 | 0.02000000 | 16:44:44 |
| 1039.31 | 0.00100000 | 16:44:08 |
| 1041.01 | 0.00200000 | 16:42:02 |
| 1041.99 | 0.05200000 | 16:39:24 |
| 1041.35 | 0.05200000 | 16:36:46 |
| 1040.16 | 0.00100000 | 16:36:08 |
| 1038.86 | 0.02100000 | 16:34:07 |
| 1039.84 | 0.05200000 | 16:31:25 |
| 1042.73 | 0.00400000 | 16:28:47 |
| 1044.51 | 0.00100000 | 16:28:08 |
| 1044.30 | 0.05200000 | 16:26:07 |
| 1040.75 | 0.05200000 | 16:23:31 |
| 1042.37 | 0.05200000 | 16:20:53 |
| 1043.29 | 0.05200000 | 16:18:09 |
| 1040.32 | 0.00100000 | 16:18:08 |
| 1043.29 | 0.00500000 | 16:15:28 |
| 1039.39 | 0.05200000 | 16:12:47 |
| 1043.05 | 0.05200000 | 16:10:09 |
| 1043.19 | 0.00100000 | 16:10:08 |
| 1041.52 | 0.05200000 | 16:07:30 |
| 1042.19 | 0.05200000 | 16:04:48 |
| 1043.12 | 0.00100000 | 16:04:08 |
| 1043.10 | 0.05200000 | 16:02:07 |
| 1042.58 | 0.00100000 | 16:00:08 |
| 1045.19 | 0.05200000 | 15:56:50 |
| 1044.17 | 0.00100000 | 15:56:08 |
| 1045.43 | 0.05200000 | 15:54:08 |
| 1045.53 | 0.00200000 | 15:51:28 |
| 1042.94 | 0.05200000 | 15:48:50 |
| 1043.24 | 0.01000000 | 15:46:10 |
| 1045.78 | 0.00100000 | 15:46:08 |
| 1042.39 | 0.00400000 | 15:43:32 |
| 1044.62 | 0.05200000 | 15:40:52 |
| 1045.27 | 0.00200000 | 15:38:09 |
| 1044.27 | 0.00100000 | 15:38:08 |
| 1044.86 | 0.05200000 | 15:35:24 |
| 1045.63 | 0.03700000 | 15:32:43 |
| 1041.22 | 0.00100000 | 15:32:08 |
| 1044.65 | 0.05200000 | 15:30:02 |
| 1044.30 | 0.02800000 | 15:27:24 |
| 1043.13 | 0.00300000 | 15:24:44 |
| 1042.18 | 0.00100000 | 15:24:08 |
| 1041.78 | 0.05200000 | 15:22:04 |
| 1045.24 | 0.05200000 | 15:19:25 |
| 1045.00 | 0.00200000 | 15:16:47 |
| 1044.01 | 0.00700000 | 15:14:11 |
| 1045.34 | 0.00100000 | 15:14:08 |
| 1045.22 | 0.05200000 | 15:11:35 |
| 1047.58 | 0.05200000 | 15:08:55 |
| 1049.43 | 0.00200000 | 15:06:11 |
| 1049.37 | 0.00100000 | 15:06:08 |
| 1047.32 | 0.05100000 | 15:03:30 |
| 1046.40 | 0.05000000 | 15:00:50 |
| 1047.76 | 0.05200000 | 14:58:10 |
| 1048.22 | 0.00100000 | 14:58:08 |
| 1047.57 | 0.05200000 | 14:55:29 |
| 1050.18 | 0.00100000 | 14:52:47 |
| 1047.84 | 0.00100000 | 14:52:08 |
| 1050.95 | 0.01300000 | 14:50:05 |
| 1049.96 | 0.01300000 | 14:47:22 |
| 1050.48 | 0.00100000 | 14:44:43 |
| 1050.23 | 0.00100000 | 14:44:08 |
| 1050.89 | 0.00400000 | 14:42:04 |
| 1050.87 | 0.00200000 | 14:39:26 |
| 1052.29 | 0.00100000 | 14:36:48 |
| 1051.02 | 0.00100000 | 14:36:08 |
| 1049.68 | 0.00500000 | 14:34:08 |
| 1053.83 | 0.00600000 | 14:31:25 |
| 1052.92 | 0.03800000 | 14:28:45 |
| 1053.69 | 0.00100000 | 14:28:08 |
| 1051.46 | 0.05200000 | 14:26:07 |
| 1051.77 | 0.04100000 | 14:23:24 |
| 1048.23 | 0.05200000 | 14:20:43 |
| 1051.07 | 0.00100000 | 14:20:08 |
| 1048.67 | 0.04100000 | 14:18:01 |
| 1046.75 | 0.05200000 | 14:15:18 |
| 1044.15 | 0.01700000 | 14:12:38 |
| 1046.92 | 0.00100000 | 14:12:08 |
| 1049.61 | 0.00600000 | 14:09:58 |
| 1048.83 | 0.00500000 | 14:07:20 |
| 1053.85 | 0.00400000 | 14:04:42 |
| 1054.06 | 0.00100000 | 14:04:08 |
| 1053.34 | 0.00200000 | 14:02:04 |
| 1051.07 | 0.00300000 | 13:59:28 |
| 1050.21 | 0.00200000 | 13:56:51 |
| 1051.13 | 0.02600000 | 13:54:13 |
| 1051.41 | 0.00100000 | 13:54:08 |
| 1052.42 | 0.02200000 | 13:51:35 |
| 1051.36 | 0.03100000 | 13:48:57 |
| 1052.73 | 0.00800000 | 13:46:17 |
| 1052.25 | 0.00100000 | 13:46:08 |
| 1052.29 | 0.00500000 | 13:43:43 |
| 1053.33 | 0.01400000 | 13:40:57 |
| 1052.20 | 0.01400000 | 13:38:18 |
| 1052.32 | 0.00100000 | 13:38:08 |
| 1050.08 | 0.00600000 | 13:35:37 |
| 24時間 | |
|
変化
+0.03%
|
出来高
17
|
|
最高値
1,056.50
|
最安値
1,030.85
|
| 7日間 | |
|
変化
-1.60%
|
出来高
135
|
|
最高値
1,078.57
|
最安値
1,026.18
|
| 30日間 | |
|
変化
-3.30%
|
出来高
375
|
|
最高値
1,089.71
|
最安値
978.32
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する