Trades
WL
チャット
統計
ニュース
⦷
AAA
| 348.76 | 0.17630000 | 02:52:32 |
| 348.76 | 0.04800000 | 02:52:32 |
| 348.76 | 0.35250000 | 02:51:33 |
| 348.76 | 0.36270000 | 02:51:33 |
| 348.76 | 0.12510000 | 02:51:33 |
| 348.76 | 0.25260000 | 02:51:33 |
| 348.76 | 0.05050000 | 02:51:33 |
| 348.53 | 0.17470000 | 02:42:40 |
| 348.51 | 0.02000000 | 02:42:40 |
| 348.53 | 0.20570000 | 02:42:40 |
| 348.53 | 0.05060000 | 02:42:40 |
| 348.53 | 0.19990000 | 02:42:40 |
| 348.47 | 0.00020000 | 02:37:57 |
| 348.52 | 0.11570000 | 02:37:49 |
| 348.52 | 0.13560000 | 02:37:49 |
| 348.52 | 0.21450000 | 02:37:49 |
| 348.52 | 0.09030000 | 02:37:49 |
| 348.52 | 0.13450000 | 02:37:49 |
| 348.23 | 0.12000000 | 02:25:03 |
| 348.75 | 0.12000000 | 02:08:10 |
| 348.31 | 0.19990000 | 01:58:13 |
| 348.31 | 0.17470000 | 01:58:13 |
| 348.31 | 0.02000000 | 01:58:13 |
| 348.31 | 0.23050000 | 01:58:13 |
| 348.31 | 0.02580000 | 01:58:13 |
| 348.23 | 0.00020000 | 01:57:36 |
| 348.23 | 0.16920000 | 01:57:36 |
| 348.21 | 0.13560000 | 01:57:36 |
| 348.23 | 0.20600000 | 01:57:36 |
| 348.21 | 0.04530000 | 01:57:36 |
| 348.23 | 0.13450000 | 01:57:36 |
| 348.09 | 0.43000000 | 01:56:05 |
| 348.56 | 0.60320000 | 01:50:54 |
| 348.63 | 0.18160000 | 01:50:26 |
| 348.65 | 0.17480000 | 01:50:26 |
| 348.65 | 0.04000000 | 01:50:26 |
| 348.63 | 0.28690000 | 01:50:26 |
| 348.53 | 0.12000000 | 01:43:34 |
| 348.36 | 0.18270000 | 01:42:20 |
| 348.36 | 0.10970000 | 01:42:20 |
| 348.36 | 0.06290000 | 01:42:20 |
| 348.07 | 0.43000000 | 01:41:45 |
| 348.06 | 0.12000000 | 01:41:45 |
| 348.23 | 1.50000000 | 01:41:45 |
| 348.07 | 0.71590000 | 01:34:04 |
| 348.07 | 0.43000000 | 01:34:01 |
| 348.15 | 1.05560000 | 01:30:40 |
| 348.26 | 0.43000000 | 01:28:40 |
| 348.22 | 0.43000000 | 01:21:42 |
| 348.29 | 0.43000000 | 01:13:55 |
| 348.13 | 1.64470000 | 01:11:45 |
| 348.12 | 0.43000000 | 01:11:45 |
| 348.13 | 2.47620000 | 01:11:25 |
| 347.91 | 12.39470000 | 01:04:55 |
| 347.95 | 0.43000000 | 01:04:53 |
| 347.91 | 2.00530000 | 01:04:53 |
| 347.98 | 0.10530000 | 01:04:13 |
| 347.98 | 0.18160000 | 01:04:13 |
| 347.98 | 0.17480000 | 01:04:13 |
| 347.98 | 0.22160000 | 01:04:13 |
| 348.05 | 0.33260000 | 01:01:15 |
| 348.03 | 0.39930000 | 01:01:01 |
| 348.18 | 0.29170000 | 01:00:17 |
| 348.37 | 0.06290000 | 00:58:04 |
| 348.37 | 0.18270000 | 00:58:04 |
| 348.37 | 0.10970000 | 00:58:04 |
| 347.86 | 0.22700000 | 00:45:40 |
| 347.95 | 0.04310000 | 00:45:40 |
| 347.93 | 0.05460000 | 00:43:16 |
| 347.64 | 0.03730000 | 00:41:12 |
| 347.64 | 0.14840000 | 00:41:12 |
| 347.75 | 0.43000000 | 00:40:21 |
| 347.79 | 0.19260000 | 00:40:03 |
| 347.79 | 0.22530000 | 00:40:03 |
| 347.79 | 0.06900000 | 00:40:03 |
| 347.79 | 0.34430000 | 00:40:03 |
| 347.79 | 0.05390000 | 00:40:03 |
| 347.81 | 0.40130000 | 00:40:03 |
| 348.02 | 0.05450000 | 00:39:27 |
| 347.97 | 0.31780000 | 00:36:20 |
| 347.98 | 0.43450000 | 00:34:02 |
| 347.94 | 0.57490000 | 00:30:59 |
| 348.50 | 0.57390000 | 00:15:07 |
| 348.77 | 0.19810000 | 00:13:40 |
| 348.75 | 0.27770000 | 00:13:13 |
| 348.66 | 0.43290000 | 00:12:34 |
| 348.25 | 0.03880000 | 00:06:18 |
| 347.91 | 0.34430000 | 00:05:48 |
| 347.93 | 0.06900000 | 00:05:48 |
| 347.91 | 0.22530000 | 00:05:48 |
| 347.91 | 0.12360000 | 00:05:48 |
| 347.91 | 0.12290000 | 00:05:48 |
| 347.91 | 0.40130000 | 00:05:48 |
| 347.31 | 14.40000000 | 00:02:52 |
| 347.37 | 0.20820000 | 00:02:46 |
| 347.39 | 0.12790000 | 00:02:44 |
| 347.35 | 0.13450000 | 00:02:39 |
| 347.35 | 0.06600000 | 00:02:37 |
| 347.29 | 1.61980000 | 00:02:32 |
| 347.39 | 0.12120000 | 00:02:30 |
| 24時間 | |
|
変化
+0.85%
|
出来高
779
|
|
最高値
349.16
|
最安値
345.83
|
| 7日間 | |
|
変化
-2.15%
|
出来高
7,320
|
|
最高値
379.10
|
最安値
341.67
|
| 30日間 | |
|
変化
-5.05%
|
出来高
48,750
|
|
最高値
379.10
|
最安値
335.47
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する