GOOGL/USDT Perpetual Aster価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

353.590000	1.00000000	23:43:55
353.030000	0.22000000	19:50:00
353.050000	0.22000000	19:50:00
352.600000	1.00000000	19:09:44
351.610000	1.00000000	18:41:12
352.600000	0.12000000	18:25:23
352.600000	0.22000000	18:25:01
352.600000	0.44000000	18:25:01
352.600000	0.22000000	18:24:56
353.420000	0.02000000	18:17:24
353.590000	1.00000000	17:53:23
352.600000	0.12000000	17:15:54
352.600000	0.44000000	17:15:53
352.600000	0.44000000	17:15:53
353.590000	0.37000000	17:10:26
353.590000	0.19000000	17:05:25
354.570000	0.12000000	17:01:11
354.570000	0.44000000	17:01:11
354.570000	0.44000000	17:01:11
354.680000	6.76000000	16:59:28
355.560000	1.00000000	16:15:52
356.550000	0.34000000	16:02:06
356.550000	0.44000000	16:02:06
356.550000	0.22000000	16:02:05
357.530000	1.00000000	15:34:51
357.000000	0.03000000	15:09:38
357.010000	0.22000000	15:09:38
356.550000	1.00000000	14:57:03
357.530000	1.00000000	14:43:01
357.830000	0.11000000	14:36:32
357.850000	0.22000000	14:36:32
357.940000	0.22000000	14:36:32
357.970000	0.22000000	14:36:32
358.520000	0.78000000	14:32:40
358.520000	0.22000000	14:32:40
359.510000	1.00000000	14:15:34
358.520000	1.00000000	14:13:03
359.510000	1.00000000	14:03:50
359.230000	3.06000000	14:03:34
359.230000	0.21000000	14:03:33
359.230000	0.42000000	14:03:33
359.230000	0.42000000	14:03:33
359.230000	0.42000000	14:03:32
359.230000	0.21000000	14:03:32
359.230000	0.42000000	14:03:32
359.230000	0.42000000	14:03:32
359.230000	0.42000000	14:03:32
358.520000	0.78000000	13:57:52
358.520000	0.22000000	13:56:05
357.530000	1.00000000	13:52:17
358.520000	1.00000000	13:43:00
357.060000	0.22000000	13:40:47
357.530000	0.12000000	13:40:12
356.490000	0.22000000	13:39:08
357.530000	0.44000000	13:38:36
357.530000	0.44000000	13:38:35
356.550000	0.56000000	13:37:13
356.550000	0.44000000	13:37:09
355.560000	0.02000000	13:34:53
355.560000	0.22000000	13:34:50
355.560000	0.22000000	13:34:49
355.560000	0.54000000	13:34:47
355.410000	1.47000000	13:34:47
355.410000	0.22000000	13:34:39
353.810000	0.22000000	13:32:44
354.910000	0.22000000	13:32:22
353.590000	0.22000000	13:31:39
353.590000	0.22000000	13:31:27
354.570000	0.78000000	13:30:40
354.570000	0.22000000	13:30:38
353.590000	0.78000000	13:30:06
353.590000	0.22000000	13:30:03
353.000000	0.04000000	13:30:03
352.600000	1.00000000	13:30:03
351.610000	1.00000000	13:30:01
350.630000	1.00000000	13:20:10
351.610000	0.31000000	13:04:40
351.610000	0.46000000	13:04:40
351.610000	0.23000000	13:04:39
350.820000	1.69000000	13:04:13
350.630000	0.31000000	13:03:56
350.630000	0.23000000	13:03:56
350.630000	0.46000000	13:03:56
349.640000	0.97000000	13:03:06
348.670000	0.04000000	12:33:56
348.380000	0.08000000	11:26:44
348.980000	0.04000000	10:06:23
348.650000	0.77000000	08:18:22
348.650000	0.08000000	07:30:18
348.650000	0.46000000	07:30:18
348.650000	0.46000000	07:30:18
347.670000	0.72000000	06:39:01
347.670000	0.28000000	06:37:27
348.150000	0.08000000	06:09:33
348.890000	6.00000000	22:50:21
348.650000	0.77000000	22:19:24
348.650000	0.23000000	22:19:18
347.590000	0.04000000	19:29:12
347.540000	0.04000000	19:12:11
347.540000	0.04000000	19:01:54

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.56%	出来高 53
最高値 359.510000	最安値 347.670000
7日間
変化 -0.91%	出来高 691
最高値 379.980000	最安値 342.730000
30日間
変化 -3.76%	出来高 3,904
最高値 605.460000	最安値 332.870000