Trades
WL
チャット
統計
ニュース
⦷
AAA
| 347.10 | 1.08000000 | 14:43:22 |
| 347.09 | 0.74000000 | 14:43:22 |
| 347.08 | 0.74000000 | 14:43:22 |
| 347.03 | 0.05000000 | 14:43:22 |
| 347.02 | 1.22000000 | 14:43:22 |
| 347.02 | 0.54000000 | 14:42:54 |
| 347.02 | 0.80000000 | 14:42:54 |
| 346.98 | 0.64000000 | 14:42:54 |
| 347.02 | 1.44000000 | 14:42:54 |
| 347.02 | 0.02000000 | 14:42:54 |
| 347.03 | 0.40000000 | 14:42:54 |
| 347.05 | 0.56000000 | 14:42:54 |
| 347.03 | 0.19000000 | 14:42:22 |
| 347.03 | 0.31000000 | 14:42:22 |
| 347.06 | 0.20000000 | 14:41:11 |
| 347.09 | 3.72000000 | 14:41:11 |
| 347.08 | 0.52000000 | 14:40:45 |
| 347.09 | 0.01000000 | 14:39:26 |
| 347.08 | 1.44000000 | 14:38:06 |
| 347.03 | 0.17000000 | 14:37:04 |
| 347.03 | 0.15000000 | 14:37:02 |
| 347.06 | 0.01000000 | 14:35:00 |
| 347.07 | 0.01000000 | 14:34:02 |
| 347.06 | 0.14000000 | 14:31:19 |
| 347.04 | 0.01000000 | 14:31:19 |
| 347.03 | 0.48000000 | 14:31:19 |
| 347.00 | 0.01000000 | 14:30:49 |
| 347.05 | 0.04000000 | 14:30:17 |
| 347.03 | 0.02000000 | 14:30:04 |
| 347.01 | 0.09000000 | 14:30:04 |
| 346.99 | 0.54000000 | 14:30:04 |
| 346.99 | 0.03000000 | 14:29:50 |
| 346.96 | 0.43000000 | 14:29:50 |
| 347.00 | 0.31000000 | 14:29:39 |
| 347.00 | 0.11000000 | 14:29:30 |
| 346.97 | 0.02000000 | 14:29:30 |
| 346.98 | 0.02000000 | 14:29:30 |
| 346.95 | 0.01000000 | 14:29:30 |
| 347.00 | 0.02000000 | 14:28:38 |
| 347.05 | 0.55000000 | 14:28:24 |
| 347.05 | 0.88000000 | 14:28:24 |
| 347.12 | 0.42000000 | 14:28:23 |
| 347.13 | 0.01000000 | 14:28:01 |
| 347.09 | 0.40000000 | 14:27:49 |
| 347.05 | 2.57000000 | 14:27:49 |
| 347.08 | 2.30000000 | 14:27:49 |
| 347.09 | 0.58000000 | 14:27:49 |
| 347.12 | 0.05000000 | 14:27:49 |
| 347.14 | 0.30000000 | 14:27:49 |
| 347.15 | 0.01000000 | 14:27:22 |
| 347.13 | 0.16000000 | 14:26:57 |
| 347.08 | 0.06000000 | 14:26:33 |
| 347.16 | 0.02000000 | 14:26:32 |
| 347.26 | 0.32000000 | 14:26:32 |
| 347.20 | 0.86000000 | 14:26:32 |
| 347.21 | 1.16000000 | 14:26:32 |
| 347.20 | 0.29000000 | 14:26:32 |
| 347.19 | 0.06000000 | 14:26:32 |
| 347.19 | 1.41000000 | 14:26:32 |
| 347.18 | 0.06000000 | 14:26:32 |
| 347.14 | 0.02000000 | 14:26:32 |
| 347.09 | 0.79000000 | 14:26:32 |
| 347.09 | 0.34000000 | 14:25:00 |
| 347.09 | 0.57000000 | 14:25:00 |
| 347.13 | 0.79000000 | 14:25:00 |
| 347.13 | 0.08000000 | 14:25:00 |
| 347.11 | 0.34000000 | 14:24:44 |
| 347.09 | 0.05000000 | 14:24:32 |
| 347.07 | 0.02000000 | 14:24:32 |
| 347.05 | 1.76000000 | 14:23:55 |
| 347.10 | 2.74000000 | 14:23:55 |
| 347.10 | 0.54000000 | 14:22:36 |
| 347.12 | 0.01000000 | 14:22:36 |
| 347.14 | 0.01000000 | 14:22:36 |
| 347.15 | 0.57000000 | 14:22:25 |
| 347.14 | 0.04000000 | 14:21:49 |
| 347.13 | 0.59000000 | 14:21:49 |
| 347.13 | 0.01000000 | 14:19:19 |
| 347.09 | 0.15000000 | 14:18:00 |
| 347.02 | 0.01000000 | 14:16:41 |
| 347.07 | 0.01000000 | 14:16:02 |
| 347.05 | 0.34000000 | 14:15:13 |
| 347.05 | 0.34000000 | 14:15:13 |
| 347.04 | 0.76000000 | 14:15:12 |
| 347.02 | 0.03000000 | 14:15:12 |
| 347.20 | 0.01000000 | 14:14:56 |
| 347.21 | 0.01000000 | 14:13:11 |
| 347.21 | 0.01000000 | 14:12:18 |
| 347.21 | 0.09000000 | 14:11:58 |
| 347.21 | 0.01000000 | 14:11:43 |
| 347.21 | 0.01000000 | 14:10:58 |
| 347.21 | 0.01000000 | 14:10:58 |
| 347.19 | 0.32000000 | 14:09:25 |
| 347.19 | 0.08000000 | 14:09:25 |
| 347.16 | 0.54000000 | 14:09:25 |
| 347.15 | 0.36000000 | 14:07:46 |
| 347.15 | 0.01000000 | 14:07:46 |
| 347.15 | 0.03000000 | 14:07:38 |
| 347.14 | 0.40000000 | 14:07:38 |
| 347.11 | 0.39000000 | 14:07:37 |
| 24時間 | |
|
変化
+0.04%
|
出来高
6,546
|
|
最高値
348.97
|
最安値
343.39
|
| 7日間 | |
|
変化
-2.91%
|
出来高
81,854
|
|
最高値
380.14
|
最安値
342.12
|
| 30日間 | |
|
変化
-5.23%
|
出来高
274,960
|
|
最高値
380.14
|
最安値
335.36
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する