Trades
WL
チャット
統計
ニュース
⦷
AAA
| 26.04 | 2.43000000 | 17:53:00 |
| 26.05 | 1.66000000 | 17:50:23 |
| 26.02 | 0.41000000 | 17:47:10 |
| 26.04 | 1.37000000 | 17:36:45 |
| 26.03 | 13.68000000 | 17:36:36 |
| 26.02 | 2.84000000 | 17:36:36 |
| 25.93 | 0.99000000 | 17:19:52 |
| 25.92 | 0.39000000 | 17:18:34 |
| 25.92 | 0.21000000 | 17:16:35 |
| 25.95 | 0.51000000 | 17:11:54 |
| 25.95 | 8.09000000 | 17:10:00 |
| 25.96 | 8.06000000 | 17:10:00 |
| 25.96 | 5.34000000 | 17:10:00 |
| 25.97 | 2.69000000 | 17:10:00 |
| 25.97 | 8.01000000 | 17:09:59 |
| 25.97 | 7.98000000 | 17:09:59 |
| 25.98 | 6.30000000 | 17:09:59 |
| 25.99 | 1.80000000 | 17:09:41 |
| 25.96 | 4.50000000 | 17:09:30 |
| 25.96 | 4.48000000 | 17:09:30 |
| 25.96 | 4.47000000 | 17:09:30 |
| 26.02 | 1.82000000 | 17:05:48 |
| 26.01 | 1.64000000 | 17:04:02 |
| 26.00 | 5.91000000 | 17:03:14 |
| 26.04 | 4.75000000 | 17:01:40 |
| 26.05 | 2.14000000 | 17:01:38 |
| 26.04 | 3.00000000 | 17:01:38 |
| 25.94 | 0.31000000 | 16:54:16 |
| 25.92 | 0.48000000 | 16:37:16 |
| 25.89 | 0.23000000 | 16:21:15 |
| 25.96 | 0.86000000 | 16:18:49 |
| 25.95 | 3.40000000 | 16:13:22 |
| 25.97 | 0.20000000 | 16:11:33 |
| 26.02 | 2.00000000 | 16:07:34 |
| 26.01 | 2.00000000 | 16:07:27 |
| 26.01 | 4.62000000 | 16:06:31 |
| 26.01 | 3.14000000 | 16:06:31 |
| 25.97 | 0.61000000 | 16:04:52 |
| 25.95 | 0.46000000 | 16:03:10 |
| 25.95 | 0.63000000 | 16:02:08 |
| 25.95 | 0.41000000 | 16:01:49 |
| 25.95 | 0.20000000 | 16:01:40 |
| 25.95 | 0.53000000 | 16:01:38 |
| 25.96 | 0.37000000 | 15:52:26 |
| 25.96 | 0.16000000 | 15:52:20 |
| 25.95 | 0.24000000 | 15:52:20 |
| 25.92 | 0.48000000 | 15:37:47 |
| 25.99 | 1.60000000 | 15:36:21 |
| 25.95 | 1.62000000 | 15:34:12 |
| 25.93 | 1.09000000 | 15:33:01 |
| 25.92 | 0.77000000 | 15:24:59 |
| 25.92 | 1.35000000 | 15:24:59 |
| 25.92 | 1.35000000 | 15:24:59 |
| 25.88 | 0.46000000 | 15:24:59 |
| 25.89 | 0.40000000 | 15:04:41 |
| 25.87 | 0.53000000 | 15:01:26 |
| 25.85 | 0.20000000 | 15:01:13 |
| 25.86 | 1.68000000 | 14:52:41 |
| 25.82 | 5.84000000 | 14:51:33 |
| 25.79 | 0.24000000 | 14:48:03 |
| 25.74 | 2.84000000 | 14:46:27 |
| 25.71 | 1.16000000 | 14:44:06 |
| 25.65 | 0.39000000 | 14:32:23 |
| 25.71 | 0.17000000 | 14:18:39 |
| 25.72 | 0.32000000 | 14:18:39 |
| 25.75 | 0.32000000 | 14:16:45 |
| 25.69 | 3.12000000 | 14:10:35 |
| 25.76 | 1.89000000 | 14:02:04 |
| 25.76 | 0.53000000 | 14:02:01 |
| 25.82 | 0.44000000 | 14:01:18 |
| 25.81 | 0.49000000 | 14:01:18 |
| 25.78 | 1.87000000 | 13:57:08 |
| 25.82 | 0.48000000 | 13:54:38 |
| 25.83 | 0.88000000 | 13:44:12 |
| 25.81 | 0.29000000 | 13:44:12 |
| 25.83 | 0.49000000 | 13:41:54 |
| 25.82 | 2.70000000 | 13:40:21 |
| 25.81 | 0.78000000 | 13:37:23 |
| 25.83 | 1.35000000 | 13:37:21 |
| 25.87 | 0.38000000 | 13:32:25 |
| 25.85 | 0.40000000 | 13:19:22 |
| 25.78 | 0.35000000 | 13:18:46 |
| 25.74 | 0.22000000 | 13:16:03 |
| 25.60 | 0.39000000 | 13:06:56 |
| 25.56 | 0.27000000 | 13:03:08 |
| 25.60 | 0.62000000 | 13:02:16 |
| 25.60 | 0.65000000 | 12:59:10 |
| 25.61 | 0.53000000 | 12:54:38 |
| 25.59 | 0.39000000 | 12:52:23 |
| 25.58 | 0.44000000 | 12:32:26 |
| 25.65 | 2.94000000 | 12:24:36 |
| 25.65 | 3.90000000 | 12:24:34 |
| 25.64 | 3.46000000 | 12:22:13 |
| 25.64 | 4.62000000 | 12:22:11 |
| 25.61 | 0.49000000 | 12:17:34 |
| 25.59 | 0.41000000 | 12:16:25 |
| 25.59 | 0.48000000 | 12:02:25 |
| 25.64 | 0.50000000 | 12:01:28 |
| 25.60 | 0.48000000 | 12:01:11 |
| 25.67 | 0.55000000 | 11:56:55 |
| 24時間 | |
|
変化
+3.54%
|
出来高
917
|
|
最高値
26.13
|
最安値
25.04
|
| 7日間 | |
|
変化
+3.13%
|
出来高
75,645
|
|
最高値
31.00
|
最安値
23.49
|
| 30日間 | |
|
変化
-24.72%
|
出来高
206,679
|
|
最高値
45.94
|
最安値
23.49
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する