SKUU/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

30.57	1.04000000	17:48:11
30.66	0.96000000	17:46:58
30.69	0.02000000	17:46:00
30.70	6.38000000	17:45:19
30.70	0.10000000	17:45:19
30.70	2.00000000	17:45:19
30.70	0.90000000	17:45:19
30.74	1.16000000	17:44:58
30.75	0.94000000	17:44:58
30.79	0.99000000	17:43:39
30.75	0.86000000	17:40:32
30.76	2.00000000	17:39:51
30.70	0.20000000	17:39:10
30.69	0.39000000	17:39:00
30.65	0.32000000	17:39:00
30.69	1.08000000	17:38:36
30.68	1.08000000	17:33:17
30.67	0.10000000	17:33:17
30.77	0.60000000	17:22:04
30.75	0.20000000	17:22:04
30.74	0.80000000	17:22:04
30.69	1.04000000	17:18:31
30.73	3.18000000	17:13:15
30.72	0.10000000	17:13:15
30.70	0.07000000	17:09:00
30.71	6.72000000	17:08:01
30.71	2.00000000	17:08:01
30.71	0.93000000	17:08:01
30.80	0.01000000	17:02:04
30.72	0.93000000	17:01:21
30.64	0.84000000	16:58:01
30.51	0.03000000	16:54:57
30.53	1.35000000	16:54:55
30.54	0.03000000	16:54:55
30.69	0.14000000	16:47:00
30.69	0.90000000	16:47:00
30.70	1.04000000	16:47:00
30.71	0.95000000	16:47:00
30.77	0.07000000	16:47:00
30.76	0.95000000	16:46:54
30.78	0.88000000	16:46:48
30.89	3.18000000	16:46:06
30.83	3.18000000	16:46:03
30.83	1.09000000	16:46:03
30.80	10.00000000	16:45:59
30.70	1.11000000	16:45:53
30.66	0.95000000	16:45:50
30.65	3.18000000	16:42:01
30.65	0.06000000	16:36:02
30.59	3.18000000	16:34:11
30.57	0.97000000	16:34:04
30.56	0.88000000	16:34:04
30.54	0.88000000	16:34:04
30.55	0.99000000	16:34:04
30.56	0.91000000	16:34:04
30.57	0.85000000	16:34:04
30.60	0.99000000	16:34:02
30.59	2.00000000	16:34:02
30.59	0.85000000	16:34:02
30.58	0.83000000	16:34:02
30.59	2.00000000	16:34:02
30.59	0.97000000	16:34:02
30.58	0.82000000	16:34:02
30.55	0.89000000	16:34:02
30.56	1.04000000	16:34:02
30.64	0.98000000	16:34:01
30.63	0.84000000	16:34:01
30.59	0.83000000	16:34:01
30.64	2.00000000	16:34:01
30.63	0.82000000	16:34:01
30.62	0.82000000	16:34:00
30.63	3.18000000	16:34:00
30.63	0.96000000	16:34:00
30.62	2.00000000	16:34:00
30.62	2.00000000	16:34:00
30.62	0.87000000	16:34:00
30.62	3.18000000	16:34:00
30.62	0.90000000	16:34:00
30.63	1.00000000	16:34:00
30.64	3.18000000	16:34:00
30.64	1.01000000	16:34:00
30.65	0.98000000	16:34:00
30.66	1.06000000	16:34:00
30.63	0.01000000	16:30:02
30.70	0.68000000	16:29:31
30.51	0.16000000	16:24:02
30.45	0.96000000	16:23:47
30.45	3.18000000	16:23:47
30.45	0.95000000	16:23:47
30.44	0.96000000	16:23:47
30.43	0.96000000	16:23:47
30.45	3.18000000	16:23:47
30.45	2.01000000	16:23:47
30.46	0.95000000	16:23:47
30.58	0.02000000	16:22:01
30.55	2.08000000	16:21:31
30.56	0.03000000	16:19:46
30.64	0.03000000	16:19:44
30.82	0.06000000	16:18:01
30.82	0.98000000	16:17:23

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.66%	出来高 1,421
最高値 30.96	最安値 28.58
7日間
変化 +7.41%	出来高 26,453
最高値 32.31	最安値 28.16
30日間
変化 +40.10%	出来高 198,515
最高値 33.75	最安値 20.98