Markets/
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)/
SKUU to USDT/
SKUUUSDT Perp Gate.io
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 23.703 | 0.10000000 | 15:13:26 |
| 23.703 | 0.30000000 | 15:13:26 |
| 23.702 | 0.20000000 | 15:13:26 |
| 23.702 | 0.20000000 | 15:13:26 |
| 23.701 | 0.30000000 | 15:13:26 |
| 23.691 | 0.10000000 | 15:13:26 |
| 23.683 | 5.00000000 | 15:13:26 |
| 23.683 | 0.10000000 | 15:13:26 |
| 23.700 | 1.30000000 | 15:10:38 |
| 23.700 | 3.70000000 | 15:10:38 |
| 23.681 | 5.00000000 | 15:10:16 |
| 23.681 | 0.10000000 | 15:10:16 |
| 23.654 | 0.10000000 | 15:08:47 |
| 23.654 | 0.10000000 | 15:08:47 |
| 23.654 | 0.10000000 | 15:08:46 |
| 23.654 | 0.10000000 | 15:08:46 |
| 23.654 | 0.10000000 | 15:08:45 |
| 23.653 | 0.10000000 | 15:08:45 |
| 23.652 | 0.10000000 | 15:08:40 |
| 23.653 | 5.00000000 | 15:08:40 |
| 23.653 | 1.20000000 | 15:08:40 |
| 23.724 | 0.10000000 | 15:01:12 |
| 23.735 | 0.10000000 | 14:56:53 |
| 23.700 | 0.30000000 | 14:56:23 |
| 23.759 | 2.40000000 | 14:53:47 |
| 23.757 | 0.10000000 | 14:53:47 |
| 23.753 | 0.10000000 | 14:53:47 |
| 23.748 | 0.10000000 | 14:53:47 |
| 23.741 | 0.10000000 | 14:53:47 |
| 23.725 | 0.10000000 | 14:53:47 |
| 23.739 | 0.10000000 | 14:53:00 |
| 23.739 | 0.10000000 | 14:53:00 |
| 23.678 | 0.10000000 | 14:52:23 |
| 23.670 | 0.10000000 | 14:52:22 |
| 23.670 | 4.90000000 | 14:52:22 |
| 23.671 | 0.10000000 | 14:52:22 |
| 23.670 | 0.10000000 | 14:52:22 |
| 23.670 | 5.00000000 | 14:52:22 |
| 23.670 | 0.10000000 | 14:52:22 |
| 23.839 | 6.00000000 | 14:51:29 |
| 23.821 | 0.10000000 | 14:51:29 |
| 23.813 | 0.10000000 | 14:51:29 |
| 23.811 | 0.10000000 | 14:51:29 |
| 23.804 | 0.10000000 | 14:51:29 |
| 23.800 | 0.10000000 | 14:51:16 |
| 23.654 | 1.00000000 | 14:49:05 |
| 23.648 | 6.00000000 | 14:48:53 |
| 23.647 | 0.10000000 | 14:48:53 |
| 23.650 | 1.50000000 | 14:48:47 |
| 23.646 | 0.10000000 | 14:48:38 |
| 23.672 | 0.10000000 | 14:48:34 |
| 23.685 | 0.10000000 | 14:48:27 |
| 23.689 | 0.90000000 | 14:48:27 |
| 23.707 | 0.10000000 | 14:47:40 |
| 23.707 | 0.10000000 | 14:47:40 |
| 23.708 | 0.10000000 | 14:47:35 |
| 23.708 | 0.10000000 | 14:47:35 |
| 23.672 | 5.00000000 | 14:43:25 |
| 23.653 | 0.10000000 | 14:43:12 |
| 23.649 | 0.10000000 | 14:43:08 |
| 23.662 | 0.10000000 | 14:43:08 |
| 23.649 | 5.00000000 | 14:42:42 |
| 23.649 | 0.10000000 | 14:42:42 |
| 23.635 | 0.10000000 | 14:42:17 |
| 23.703 | 0.10000000 | 14:41:27 |
| 23.712 | 5.00000000 | 14:41:27 |
| 23.671 | 0.10000000 | 14:41:18 |
| 23.679 | 0.10000000 | 14:41:15 |
| 23.725 | 5.00000000 | 14:41:12 |
| 23.725 | 0.10000000 | 14:41:12 |
| 23.677 | 0.10000000 | 14:40:20 |
| 23.702 | 0.10000000 | 14:40:14 |
| 23.736 | 0.10000000 | 14:39:57 |
| 23.745 | 0.10000000 | 14:39:57 |
| 23.760 | 0.10000000 | 14:39:52 |
| 23.760 | 0.10000000 | 14:39:52 |
| 23.797 | 0.10000000 | 14:39:40 |
| 23.805 | 0.10000000 | 14:39:40 |
| 23.839 | 0.10000000 | 14:39:36 |
| 23.839 | 0.10000000 | 14:39:36 |
| 23.842 | 0.10000000 | 14:39:35 |
| 23.950 | 4.30000000 | 14:35:48 |
| 23.950 | 0.10000000 | 14:35:48 |
| 23.773 | 2.70000000 | 14:17:42 |
| 23.834 | 5.00000000 | 14:14:19 |
| 23.834 | 0.10000000 | 14:14:19 |
| 23.763 | 0.10000000 | 14:11:25 |
| 23.785 | 0.10000000 | 14:11:19 |
| 23.831 | 4.20000000 | 14:11:15 |
| 23.831 | 0.10000000 | 14:11:15 |
| 23.819 | 0.10000000 | 14:11:07 |
| 23.819 | 0.10000000 | 14:11:07 |
| 23.819 | 0.10000000 | 14:11:07 |
| 23.933 | 3.20000000 | 14:10:04 |
| 24.030 | 2.00000000 | 14:09:25 |
| 24.030 | 3.00000000 | 14:09:25 |
| 24.018 | 0.10000000 | 13:56:51 |
| 24.018 | 0.10000000 | 13:56:51 |
| 24.018 | 0.10000000 | 13:56:51 |
| 24.018 | 0.10000000 | 13:56:51 |
| 24時間 | |
|
変化
-4.02%
|
出来高
2,046
|
|
最高値
25.021
|
最安値
22.878
|
| 7日間 | |
|
変化
-22.23%
|
出来高
6,542
|
|
最高値
31.846
|
最安値
22.878
|
| 30日間 | |
|
変化
-19.42%
|
出来高
36,142
|
|
最高値
33.629
|
最安値
22.878
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
