Markets/
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)/
SKDD to USDT/
SKDDUSDT Perp Binance
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.14200 | 8.80000000 | 15:43:20 |
| 8.14100 | 4.84000000 | 15:43:20 |
| 8.14100 | 1.76000000 | 15:43:19 |
| 8.13600 | 8.81000000 | 15:42:56 |
| 8.13100 | 6.09000000 | 15:42:44 |
| 8.13000 | 9.82000000 | 15:42:44 |
| 8.13100 | 8.81000000 | 15:42:44 |
| 8.13400 | 8.81000000 | 15:42:29 |
| 8.13500 | 0.75000000 | 15:42:27 |
| 8.13400 | 13.30000000 | 15:42:27 |
| 8.13500 | 5.30000000 | 15:42:12 |
| 8.13600 | 6.67000000 | 15:42:12 |
| 8.13700 | 6.66000000 | 15:42:12 |
| 8.14000 | 8.83000000 | 15:41:58 |
| 8.14100 | 8.83000000 | 15:41:58 |
| 8.14300 | 7.66000000 | 15:41:54 |
| 8.14100 | 13.30000000 | 15:41:48 |
| 8.14000 | 13.31000000 | 15:41:48 |
| 8.14000 | 0.55000000 | 15:41:43 |
| 8.14100 | 8.90000000 | 15:41:43 |
| 8.14200 | 6.57000000 | 15:40:51 |
| 8.14100 | 24.13000000 | 15:40:51 |
| 8.13800 | 18.43000000 | 15:40:48 |
| 8.13800 | 6.66000000 | 15:40:41 |
| 8.13400 | 8.90000000 | 15:40:41 |
| 8.13500 | 6.67000000 | 15:40:41 |
| 8.13600 | 8.90000000 | 15:40:40 |
| 8.13300 | 11.97000000 | 15:40:39 |
| 8.13400 | 6.67000000 | 15:40:39 |
| 8.13200 | 2.71000000 | 15:40:20 |
| 8.13400 | 6.68000000 | 15:40:09 |
| 8.13300 | 7.09000000 | 15:39:48 |
| 8.13000 | 24.13000000 | 15:39:43 |
| 8.13500 | 8.88000000 | 15:39:39 |
| 8.13500 | 24.60000000 | 15:39:39 |
| 8.13800 | 1.25000000 | 15:39:32 |
| 8.13900 | 8.50000000 | 15:39:32 |
| 8.14000 | 8.88000000 | 15:39:32 |
| 8.14500 | 8.89000000 | 15:39:24 |
| 8.14300 | 103.42000000 | 15:39:22 |
| 8.14100 | 24.13000000 | 15:39:22 |
| 8.14000 | 1.52000000 | 15:39:20 |
| 8.13200 | 6.37000000 | 15:39:11 |
| 8.12900 | 7.27000000 | 15:39:02 |
| 8.13000 | 0.72000000 | 15:39:00 |
| 8.13100 | 71.21000000 | 15:38:37 |
| 8.13200 | 6.34000000 | 15:38:37 |
| 8.13100 | 6.04000000 | 15:38:33 |
| 8.12400 | 8.47000000 | 15:38:29 |
| 8.12100 | 8.47000000 | 15:38:27 |
| 8.12200 | 8.48000000 | 15:38:27 |
| 8.12200 | 8.54000000 | 15:38:22 |
| 8.12400 | 13.94000000 | 15:38:22 |
| 8.12700 | 1.87000000 | 15:38:18 |
| 8.12600 | 1.52000000 | 15:38:15 |
| 8.12700 | 8.47000000 | 15:38:14 |
| 8.13000 | 24.13000000 | 15:38:02 |
| 8.13100 | 72.18000000 | 15:38:02 |
| 8.13200 | 0.13000000 | 15:38:00 |
| 8.14200 | 2.34000000 | 15:37:36 |
| 8.14000 | 8.47000000 | 15:37:18 |
| 8.13800 | 2.45000000 | 15:37:04 |
| 8.13800 | 0.88000000 | 15:37:00 |
| 8.13700 | 0.64000000 | 15:37:00 |
| 8.14100 | 60.83000000 | 15:36:25 |
| 8.14200 | 8.48000000 | 15:36:25 |
| 8.14300 | 8.47000000 | 15:36:25 |
| 8.14400 | 8.47000000 | 15:36:25 |
| 8.14300 | 1.23000000 | 15:36:19 |
| 8.14100 | 17.78000000 | 15:36:11 |
| 8.14000 | 2.79000000 | 15:36:06 |
| 8.14100 | 6.35000000 | 15:36:02 |
| 8.14000 | 1.52000000 | 15:36:02 |
| 8.13900 | 6.80000000 | 15:35:54 |
| 8.13800 | 6.51000000 | 15:35:54 |
| 8.13400 | 8.53000000 | 15:35:48 |
| 8.13200 | 6.38000000 | 15:35:43 |
| 8.13000 | 6.39000000 | 15:35:42 |
| 8.12600 | 17.02000000 | 15:35:40 |
| 8.12400 | 1.71000000 | 15:35:35 |
| 8.12500 | 8.49000000 | 15:35:35 |
| 8.12600 | 8.49000000 | 15:35:35 |
| 8.12600 | 8.49000000 | 15:35:35 |
| 8.12500 | 8.49000000 | 15:35:34 |
| 8.12400 | 6.39000000 | 15:35:29 |
| 8.12300 | 6.39000000 | 15:35:29 |
| 8.13100 | 6.39000000 | 15:35:28 |
| 8.13000 | 11.47000000 | 15:35:28 |
| 8.13000 | 60.75000000 | 15:34:42 |
| 8.13100 | 8.50000000 | 15:34:42 |
| 8.13200 | 8.50000000 | 15:34:42 |
| 8.13300 | 8.50000000 | 15:34:42 |
| 8.12900 | 61.51000000 | 15:34:28 |
| 8.12800 | 27.00000000 | 15:34:24 |
| 8.12700 | 54.10000000 | 15:34:24 |
| 8.12600 | 18.63000000 | 15:34:24 |
| 8.12500 | 8.47000000 | 15:34:24 |
| 8.12500 | 24.62000000 | 15:34:21 |
| 8.12600 | 0.03000000 | 15:34:21 |
| 8.12700 | 6.35000000 | 15:34:21 |
| 24時間 | |
|
変化
+1.55%
|
出来高
515,755
|
|
最高値
8.32600
|
最安値
7.65900
|
| 7日間 | |
|
変化
+25.09%
|
出来高
3,158,798
|
|
最高値
8.32600
|
最安値
6.21300
|
| 30日間 | |
|
変化
+7.27%
|
出来高
6,987,503
|
|
最高値
8.32600
|
最安値
6.21300
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する