Markets/
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF/
NVDL to USDT/
NVDLUSDT Perp Binance
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 35.92000 | 0.01000000 | 22:36:00 |
| 35.92000 | 0.35000000 | 22:35:41 |
| 35.92000 | 0.32000000 | 22:35:29 |
| 35.95000 | 0.32000000 | 22:35:15 |
| 35.93000 | 0.31000000 | 22:35:00 |
| 35.96000 | 18.66000000 | 22:34:28 |
| 35.96000 | 0.99000000 | 22:34:28 |
| 35.97000 | 53.37000000 | 22:34:14 |
| 35.96000 | 0.86000000 | 22:34:14 |
| 35.95000 | 1.49000000 | 22:34:14 |
| 35.94000 | 4.28000000 | 22:34:03 |
| 35.93000 | 1.38000000 | 22:33:42 |
| 35.90000 | 0.29000000 | 22:32:06 |
| 35.94000 | 1.31000000 | 22:30:29 |
| 35.93000 | 2.45000000 | 22:30:29 |
| 35.89000 | 0.06000000 | 22:28:00 |
| 35.92000 | 5.88000000 | 22:27:52 |
| 35.91000 | 1.32000000 | 22:27:52 |
| 35.86000 | 0.02000000 | 22:27:20 |
| 35.89000 | 0.02000000 | 22:26:00 |
| 35.91000 | 1.52000000 | 22:25:55 |
| 35.90000 | 0.15000000 | 22:25:55 |
| 35.89000 | 1.39000000 | 22:23:22 |
| 35.88000 | 1.49000000 | 22:23:22 |
| 35.87000 | 0.02000000 | 22:22:00 |
| 35.87000 | 6.12000000 | 22:21:38 |
| 35.87000 | 0.37000000 | 22:19:00 |
| 35.86000 | 1.12000000 | 22:18:28 |
| 35.84000 | 0.10000000 | 22:18:28 |
| 35.84000 | 1.39000000 | 22:17:11 |
| 35.76000 | 0.26000000 | 22:16:07 |
| 35.77000 | 0.07000000 | 22:16:00 |
| 35.77000 | 0.30000000 | 22:15:51 |
| 35.82000 | 7.13000000 | 22:15:49 |
| 35.82000 | 1.33000000 | 22:13:22 |
| 35.82000 | 0.18000000 | 22:13:15 |
| 35.80000 | 0.10000000 | 22:13:15 |
| 35.78000 | 1.96000000 | 22:13:03 |
| 35.80000 | 1.39000000 | 22:11:41 |
| 35.75000 | 0.01000000 | 22:10:03 |
| 35.75000 | 0.30000000 | 22:09:00 |
| 35.76000 | 1.46000000 | 22:09:00 |
| 35.76000 | 0.03000000 | 22:09:00 |
| 35.77000 | 4.18000000 | 22:08:24 |
| 35.81000 | 0.12000000 | 22:08:17 |
| 35.80000 | 2.94000000 | 22:08:17 |
| 35.79000 | 1.06000000 | 22:08:17 |
| 35.78000 | 0.22000000 | 22:08:01 |
| 35.76000 | 4.63000000 | 22:07:12 |
| 35.75000 | 1.37000000 | 22:07:12 |
| 35.74000 | 18.01000000 | 22:07:12 |
| 35.72000 | 0.25000000 | 22:07:00 |
| 35.74000 | 15.70000000 | 22:06:24 |
| 35.74000 | 0.28000000 | 22:06:03 |
| 35.72000 | 0.38000000 | 22:06:01 |
| 35.77000 | 2.02000000 | 22:03:48 |
| 35.75000 | 17.31000000 | 22:03:12 |
| 35.73000 | 0.19000000 | 22:03:00 |
| 35.77000 | 0.15000000 | 22:02:12 |
| 35.77000 | 0.40000000 | 22:02:11 |
| 35.75000 | 0.19000000 | 22:02:11 |
| 35.75000 | 0.40000000 | 22:02:00 |
| 35.74000 | 0.26000000 | 22:02:00 |
| 35.77000 | 18.00000000 | 22:01:46 |
| 35.75000 | 0.38000000 | 22:01:44 |
| 35.76000 | 1.44000000 | 22:01:43 |
| 35.76000 | 0.05000000 | 22:01:40 |
| 35.78000 | 0.28000000 | 22:01:33 |
| 35.78000 | 0.72000000 | 22:01:33 |
| 35.79000 | 0.10000000 | 22:01:00 |
| 35.78000 | 0.28000000 | 22:01:00 |
| 35.83000 | 0.22000000 | 22:01:00 |
| 35.78000 | 0.22000000 | 22:01:00 |
| 35.77000 | 0.37000000 | 22:01:00 |
| 35.79000 | 2.20000000 | 22:00:58 |
| 35.80000 | 1.49000000 | 22:00:58 |
| 35.86000 | 1.56000000 | 22:00:19 |
| 35.85000 | 18.40000000 | 22:00:19 |
| 35.84000 | 0.14000000 | 22:00:19 |
| 35.84000 | 1.49000000 | 22:00:18 |
| 35.86000 | 5.70000000 | 22:00:14 |
| 35.86000 | 0.04000000 | 22:00:01 |
| 35.86000 | 0.02000000 | 22:00:00 |
| 35.86000 | 0.07000000 | 21:59:32 |
| 35.88000 | 1.38000000 | 21:59:24 |
| 35.86000 | 0.15000000 | 21:59:00 |
| 35.86000 | 0.69000000 | 21:58:18 |
| 35.86000 | 2.30000000 | 21:58:13 |
| 35.88000 | 0.47000000 | 21:57:59 |
| 35.87000 | 0.14000000 | 21:57:59 |
| 35.86000 | 0.43000000 | 21:55:41 |
| 35.86000 | 0.03000000 | 21:54:00 |
| 35.86000 | 1.42000000 | 21:53:18 |
| 35.86000 | 0.11000000 | 21:51:08 |
| 35.84000 | 0.01000000 | 21:49:44 |
| 35.84000 | 0.01000000 | 21:49:42 |
| 35.84000 | 0.01000000 | 21:49:40 |
| 35.84000 | 0.01000000 | 21:49:39 |
| 35.86000 | 10.33000000 | 21:49:38 |
| 35.85000 | 2.79000000 | 21:49:38 |
| 24時間 | |
|
変化
+7.03%
|
出来高
43,280
|
|
最高値
36.86000
|
最安値
33.09000
|
| 7日間 | |
|
変化
+7.03%
|
出来高
43,280
|
|
最高値
36.86000
|
最安値
33.09000
|
| 30日間 | |
|
変化
+7.03%
|
出来高
43,280
|
|
最高値
36.86000
|
最安値
33.09000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
