GRASS/USD Perpetual Lighter価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.36055	250.00000000	12:42:20
0.36092	125.00000000	09:49:16
0.36092	125.00000000	09:49:14
0.36081	125.00000000	09:49:12
0.35824	33.50000000	08:47:04
0.35708	2382.70000000	08:45:42
0.35708	794.30000000	08:45:42
0.35708	34.00000000	08:45:00
0.35708	41.00000000	08:44:59
0.35708	136.00000000	08:44:57
0.36130	200.00000000	08:15:22
0.36117	200.00000000	08:15:19
0.36117	200.00000000	08:15:19
0.36117	200.00000000	08:15:19
0.36117	200.00000000	08:15:15
0.36138	0.80000000	07:16:48
0.35861	81.60000000	23:16:57
0.36301	81.60000000	22:33:11
0.36231	0.60000000	22:24:34
0.36274	52.80000000	22:20:24
0.36180	1.20000000	22:18:20
0.36180	34.00000000	22:18:19
0.35996	2330.90000000	22:06:09
0.35975	31.10000000	22:01:17
0.35975	72.00000000	22:01:06
0.36567	33.10000000	19:21:57
0.36483	19.90000000	19:19:53
0.36482	27.90000000	19:19:51
0.36483	17.10000000	19:19:51
0.36402	213.40000000	19:11:00
0.36562	16.30000000	19:09:28
0.36257	229.70000000	17:41:17
0.35712	405.60000000	17:33:48
0.35138	35.50000000	17:03:45
0.35071	464.10000000	16:51:45
0.35400	62.30000000	16:07:26
0.35429	165.60000000	16:06:54
0.35661	109.50000000	15:22:21
0.35368	88.50000000	14:03:21
0.35400	90.20000000	13:54:19
0.35411	231.20000000	12:57:30
0.35661	106.60000000	11:41:03
0.35985	375.00000000	05:09:21
0.36187	558.70000000	03:59:37
0.35827	1456.30000000	03:42:15
0.35812	558.70000000	03:40:46
0.35923	53.80000000	03:31:08
0.36050	1363.90000000	00:46:11
0.35884	299.10000000	00:19:46
0.35796	44.40000000	21:17:49
0.35169	828.60000000	19:48:17
0.35135	1921.30000000	15:13:42
0.35325	567.20000000	14:36:32
0.35075	5823.40000000	13:46:11
0.35117	4028.40000000	13:46:11
0.35121	95.00000000	13:42:09
0.35209	44.00000000	13:35:13
0.35112	128.00000000	13:33:04
0.35474	30.40000000	12:07:43
0.35344	1412.40000000	11:14:48
0.35344	1412.40000000	11:14:45
0.35344	1412.40000000	11:14:42
0.35236	3209.90000000	10:39:31
0.34875	1989.70000000	09:15:30
0.34956	1245.60000000	08:59:27
0.35140	1422.90000000	08:59:22
0.35454	139.90000000	08:26:23
0.35453	44.40000000	08:26:23
0.35455	39.40000000	08:03:14
0.35671	39.40000000	07:56:52
0.35729	1245.60000000	07:52:16
0.35692	300.00000000	06:49:34
0.35381	30.40000000	06:07:43
0.35490	2089.90000000	05:25:35
0.35486	4793.60000000	05:25:35
0.35414	200.00000000	04:41:36
0.35414	200.00000000	04:41:36
0.35414	200.00000000	04:41:36
0.35414	200.00000000	04:41:36
0.35414	200.00000000	04:41:36
0.35315	257.00000000	04:31:33
0.35315	255.00000000	04:31:33
0.35315	380.00000000	04:31:33
0.35315	480.00000000	04:31:33
0.35315	3149.50000000	04:31:33
0.35315	1930.00000000	04:31:33
0.35315	3151.40000000	04:31:33
0.36253	118.80000000	02:01:01
0.36544	3066.00000000	01:27:35
0.36722	460.20000000	01:25:02
0.36722	1363.40000000	01:24:59
0.36722	1363.40000000	01:24:56
0.36886	118.80000000	00:31:51
0.36923	1354.10000000	22:37:33
0.36881	156.10000000	21:25:56
0.36569	157.00000000	20:47:41
0.36499	84.30000000	20:42:08
0.36625	27.10000000	20:14:54
0.36752	27.10000000	20:14:37
0.36850	54.40000000	19:15:56

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.82%	出来高 9,943
最高値 0.36567	最安値 0.35071
7日間
変化 -11.99%	出来高 396,395
最高値 0.41450	最安値 0.34875
30日間
変化 -15.44%	出来高 5,125,509
最高値 0.60174	最安値 0.34192

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42