Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00376 | 264600.00000000 | 14:41:31 |
| 0.00377 | 900.00000000 | 14:36:00 |
| 0.00377 | 1700.00000000 | 14:35:15 |
| 0.00377 | 38000.00000000 | 14:35:15 |
| 0.00377 | 38000.00000000 | 14:35:15 |
| 0.00377 | 21800.00000000 | 14:35:15 |
| 0.00377 | 29600.00000000 | 14:35:15 |
| 0.00377 | 16300.00000000 | 14:35:15 |
| 0.00377 | 4900.00000000 | 14:26:49 |
| 0.00377 | 900.00000000 | 14:26:49 |
| 0.00376 | 3200.00000000 | 14:26:42 |
| 0.00376 | 900.00000000 | 14:20:16 |
| 0.00380 | 100.00000000 | 13:50:03 |
| 0.00380 | 2600.00000000 | 13:50:00 |
| 0.00378 | 800.00000000 | 13:39:55 |
| 0.00378 | 900.00000000 | 13:39:55 |
| 0.00378 | 900.00000000 | 13:39:55 |
| 0.00378 | 700.00000000 | 13:39:24 |
| 0.00378 | 900.00000000 | 13:38:48 |
| 0.00377 | 295300.00000000 | 13:37:32 |
| 0.00377 | 2000.00000000 | 13:37:32 |
| 0.00377 | 5800.00000000 | 13:36:21 |
| 0.00377 | 2900.00000000 | 13:36:19 |
| 0.00377 | 3000.00000000 | 13:36:19 |
| 0.00377 | 3000.00000000 | 13:36:19 |
| 0.00377 | 900.00000000 | 13:25:13 |
| 0.00377 | 900.00000000 | 13:25:06 |
| 0.00377 | 100.00000000 | 13:22:08 |
| 0.00377 | 700.00000000 | 13:22:08 |
| 0.00377 | 900.00000000 | 13:22:08 |
| 0.00377 | 900.00000000 | 13:22:08 |
| 0.00376 | 800.00000000 | 13:16:11 |
| 0.00375 | 800.00000000 | 13:12:41 |
| 0.00375 | 8500.00000000 | 13:10:40 |
| 0.00375 | 800.00000000 | 13:10:40 |
| 0.00375 | 800.00000000 | 13:10:40 |
| 0.00375 | 100.00000000 | 13:07:04 |
| 0.00375 | 16500.00000000 | 13:06:31 |
| 0.00375 | 29600.00000000 | 13:06:31 |
| 0.00376 | 2600.00000000 | 13:03:20 |
| 0.00374 | 19800.00000000 | 13:00:41 |
| 0.00374 | 6700.00000000 | 13:00:04 |
| 0.00376 | 2600.00000000 | 12:42:31 |
| 0.00375 | 16900.00000000 | 12:35:01 |
| 0.00375 | 8100.00000000 | 12:35:01 |
| 0.00375 | 1100.00000000 | 12:35:01 |
| 0.00374 | 1100.00000000 | 12:33:21 |
| 0.00373 | 4800.00000000 | 12:33:10 |
| 0.00373 | 1000.00000000 | 12:33:10 |
| 0.00373 | 1100.00000000 | 12:33:04 |
| 0.00374 | 900.00000000 | 12:33:04 |
| 0.00374 | 200.00000000 | 12:33:02 |
| 0.00374 | 900.00000000 | 12:33:02 |
| 0.00374 | 102000.00000000 | 12:32:58 |
| 0.00372 | 1000.00000000 | 12:32:25 |
| 0.00372 | 800.00000000 | 12:32:25 |
| 0.00373 | 800.00000000 | 12:32:25 |
| 0.00373 | 2600.00000000 | 12:32:25 |
| 0.00372 | 25000.00000000 | 12:32:22 |
| 0.00372 | 1200.00000000 | 12:32:22 |
| 0.00371 | 2100.00000000 | 12:32:16 |
| 0.00371 | 900.00000000 | 12:32:16 |
| 0.00372 | 300.00000000 | 12:32:13 |
| 0.00372 | 4300.00000000 | 12:32:13 |
| 0.00372 | 1500.00000000 | 12:32:13 |
| 0.00371 | 344500.00000000 | 12:32:11 |
| 0.00371 | 426700.00000000 | 12:32:11 |
| 0.00371 | 700.00000000 | 12:32:11 |
| 0.00373 | 1300.00000000 | 12:32:05 |
| 0.00373 | 700.00000000 | 12:32:05 |
| 0.00373 | 1300.00000000 | 12:32:04 |
| 0.00373 | 1300.00000000 | 12:31:56 |
| 0.00372 | 1400.00000000 | 12:31:42 |
| 0.00373 | 25000.00000000 | 12:31:31 |
| 0.00374 | 800.00000000 | 12:31:31 |
| 0.00374 | 5800.00000000 | 12:31:13 |
| 0.00374 | 34700.00000000 | 12:31:11 |
| 0.00374 | 800.00000000 | 12:31:11 |
| 0.00374 | 2500.00000000 | 12:31:11 |
| 0.00374 | 12600.00000000 | 12:31:11 |
| 0.00374 | 38000.00000000 | 12:31:11 |
| 0.00374 | 2500.00000000 | 12:31:10 |
| 0.00374 | 50000.00000000 | 12:31:10 |
| 0.00374 | 2500.00000000 | 12:31:10 |
| 0.00374 | 1500.00000000 | 12:31:10 |
| 0.00374 | 900.00000000 | 12:31:10 |
| 0.00373 | 2500.00000000 | 12:31:10 |
| 0.00374 | 1100.00000000 | 12:31:09 |
| 0.00374 | 800.00000000 | 12:31:09 |
| 0.00374 | 700.00000000 | 12:31:09 |
| 0.00373 | 1200.00000000 | 12:31:01 |
| 0.00374 | 700.00000000 | 12:31:00 |
| 0.00374 | 700.00000000 | 12:30:43 |
| 0.00374 | 800.00000000 | 12:30:43 |
| 0.00374 | 300.00000000 | 12:30:27 |
| 0.00374 | 100.00000000 | 12:30:25 |
| 0.00374 | 13100.00000000 | 12:30:25 |
| 0.00374 | 2500.00000000 | 12:30:25 |
| 0.00374 | 23900.00000000 | 12:30:24 |
| 0.00376 | 5800.00000000 | 12:30:19 |
| 24時間 | |
|
変化
-0.95%
|
出来高
18,968,400
|
|
最高値
0.00385
|
最安値
0.00371
|
| 7日間 | |
|
変化
-3.74%
|
出来高
73,882,900
|
|
最高値
0.00407
|
最安値
0.00356
|
| 30日間 | |
|
変化
+2.04%
|
出来高
534,048,900
|
|
最高値
0.00437
|
最安値
0.00348
|
Oil prices sank as new reports indicate a potential release of as much as 400 millio barrels by G7 countries.
cryptopotato.com
Mar 9, 2026 07:44
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
