Trades
WL
チャット
統計
ニュース
⦷
AAA
| 97.19 | 0.19000000 | 15:20:12 |
| 97.06 | 0.23000000 | 15:20:11 |
| 97.07 | 0.02000000 | 15:20:11 |
| 97.19 | 0.95000000 | 15:16:02 |
| 97.17 | 0.06000000 | 15:15:59 |
| 97.10 | 0.22000000 | 15:15:56 |
| 97.09 | 0.20000000 | 15:14:34 |
| 97.09 | 0.23000000 | 15:14:34 |
| 97.19 | 0.05000000 | 15:12:02 |
| 97.18 | 0.07000000 | 15:11:03 |
| 97.18 | 0.01000000 | 15:11:03 |
| 97.15 | 0.06000000 | 15:08:59 |
| 97.15 | 0.20000000 | 15:08:59 |
| 97.10 | 0.07000000 | 15:06:14 |
| 97.12 | 0.20000000 | 15:05:57 |
| 97.10 | 0.19000000 | 15:05:56 |
| 97.07 | 0.07000000 | 15:05:55 |
| 97.07 | 0.18000000 | 15:05:55 |
| 96.54 | 1.81000000 | 15:05:25 |
| 96.61 | 1.00000000 | 15:05:25 |
| 96.62 | 0.30000000 | 15:05:25 |
| 96.67 | 1.76000000 | 15:05:25 |
| 96.68 | 0.30000000 | 15:05:25 |
| 96.73 | 0.88000000 | 15:05:25 |
| 96.73 | 1.00000000 | 15:05:25 |
| 96.74 | 0.30000000 | 15:05:25 |
| 96.78 | 4.56000000 | 15:05:25 |
| 96.86 | 1.00000000 | 15:05:25 |
| 96.87 | 0.30000000 | 15:05:25 |
| 96.92 | 0.22000000 | 15:05:25 |
| 96.96 | 0.17000000 | 15:05:25 |
| 97.00 | 0.06000000 | 15:04:51 |
| 97.00 | 0.23000000 | 15:04:51 |
| 97.05 | 0.20000000 | 15:01:25 |
| 97.22 | 0.88000000 | 14:59:55 |
| 97.21 | 0.17000000 | 14:59:28 |
| 96.98 | 0.07000000 | 14:58:00 |
| 97.03 | 0.07000000 | 14:58:00 |
| 97.04 | 0.07000000 | 14:58:00 |
| 97.18 | 0.07000000 | 14:57:55 |
| 97.17 | 0.24000000 | 14:57:55 |
| 97.17 | 0.17000000 | 14:57:36 |
| 97.16 | 0.07000000 | 14:57:10 |
| 97.16 | 0.04000000 | 14:57:10 |
| 97.15 | 0.07000000 | 14:57:00 |
| 97.14 | 0.18000000 | 14:57:00 |
| 97.13 | 0.07000000 | 14:56:58 |
| 97.14 | 0.18000000 | 14:56:56 |
| 97.13 | 0.18000000 | 14:56:43 |
| 97.05 | 0.24000000 | 14:56:03 |
| 97.00 | 0.18000000 | 14:56:01 |
| 96.69 | 4.19000000 | 14:54:19 |
| 96.72 | 0.86000000 | 14:54:19 |
| 96.73 | 1.00000000 | 14:54:19 |
| 96.74 | 0.30000000 | 14:54:19 |
| 96.76 | 0.19000000 | 14:54:19 |
| 96.76 | 0.19000000 | 14:54:19 |
| 96.85 | 1.00000000 | 14:54:19 |
| 96.86 | 0.30000000 | 14:54:19 |
| 96.87 | 0.18000000 | 14:54:19 |
| 96.89 | 0.19000000 | 14:54:19 |
| 96.90 | 0.30000000 | 14:54:19 |
| 96.92 | 0.19000000 | 14:54:19 |
| 96.93 | 0.19000000 | 14:54:19 |
| 96.96 | 0.19000000 | 14:54:19 |
| 96.99 | 0.19000000 | 14:54:19 |
| 97.02 | 0.18000000 | 14:54:19 |
| 97.05 | 0.19000000 | 14:54:19 |
| 97.06 | 0.19000000 | 14:54:19 |
| 97.16 | 0.06000000 | 14:50:41 |
| 97.13 | 0.07000000 | 14:50:41 |
| 96.95 | 1.00000000 | 14:49:19 |
| 96.93 | 0.19000000 | 14:49:12 |
| 96.88 | 0.19000000 | 14:48:41 |
| 96.88 | 0.17000000 | 14:48:38 |
| 96.88 | 0.19000000 | 14:48:37 |
| 96.85 | 0.18000000 | 14:48:31 |
| 96.82 | 0.18000000 | 14:48:28 |
| 96.79 | 0.17000000 | 14:48:20 |
| 96.78 | 0.17000000 | 14:48:19 |
| 96.84 | 0.15000000 | 14:42:58 |
| 96.84 | 0.02000000 | 14:42:58 |
| 96.88 | 0.20000000 | 14:42:55 |
| 96.89 | 0.14000000 | 14:42:54 |
| 96.99 | 0.17000000 | 14:42:32 |
| 97.05 | 0.18000000 | 14:40:36 |
| 97.22 | 0.14000000 | 14:36:24 |
| 97.26 | 0.13000000 | 14:36:17 |
| 97.27 | 0.20000000 | 14:35:32 |
| 97.12 | 0.11000000 | 14:35:06 |
| 97.09 | 0.06000000 | 14:35:04 |
| 97.09 | 0.11000000 | 14:35:04 |
| 97.06 | 0.11000000 | 14:33:26 |
| 97.00 | 0.08000000 | 14:32:36 |
| 97.00 | 0.11000000 | 14:32:36 |
| 96.97 | 0.08000000 | 14:32:02 |
| 96.97 | 0.11000000 | 14:32:02 |
| 96.94 | 0.08000000 | 14:31:52 |
| 96.88 | 0.20000000 | 14:30:33 |
| 96.97 | 1.00000000 | 14:29:53 |
| 24時間 | |
|
変化
-2.11%
|
出来高
676
|
|
最高値
101.25
|
最安値
95.39
|
| 7日間 | |
|
変化
-0.70%
|
出来高
4,111
|
|
最高値
101.99
|
最安値
95.39
|
| 30日間 | |
|
変化
+7.79%
|
出来高
37,860
|
|
最高値
106.19
|
最安値
87.31
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する