Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0036700 | 130919.00000000 | 19:35:15 |
| 0.0037010 | 51700.00000000 | 16:52:31 |
| 0.0037000 | 5465.00000000 | 16:52:31 |
| 0.0037000 | 6317.00000000 | 16:52:31 |
| 0.0036990 | 51700.00000000 | 16:52:31 |
| 0.0036980 | 43256.00000000 | 16:52:31 |
| 0.0036980 | 51700.00000000 | 16:52:31 |
| 0.0036980 | 43256.00000000 | 16:52:31 |
| 0.0036970 | 51700.00000000 | 16:52:30 |
| 0.0037890 | 102253.00000000 | 16:01:17 |
| 0.0037890 | 98242.00000000 | 16:01:16 |
| 0.0037890 | 5153.00000000 | 16:01:16 |
| 0.0037860 | 49106.00000000 | 16:01:15 |
| 0.0037910 | 49106.00000000 | 16:01:14 |
| 0.0037930 | 49170.00000000 | 16:01:13 |
| 0.0037940 | 49121.00000000 | 16:01:13 |
| 0.0037750 | 49759.00000000 | 15:32:32 |
| 0.0037600 | 28967.00000000 | 15:32:11 |
| 0.0037600 | 21043.00000000 | 15:32:11 |
| 0.0037620 | 100034.00000000 | 15:32:11 |
| 0.0037630 | 50010.00000000 | 15:32:11 |
| 0.0037650 | 99907.00000000 | 15:32:11 |
| 0.0037660 | 99902.00000000 | 15:32:11 |
| 0.0037670 | 99756.00000000 | 15:32:11 |
| 0.0037680 | 49825.00000000 | 15:32:10 |
| 0.0037690 | 49759.00000000 | 15:32:10 |
| 0.0037570 | 100207.00000000 | 13:27:40 |
| 0.0037580 | 100141.00000000 | 13:27:40 |
| 0.0037570 | 50117.00000000 | 13:25:00 |
| 0.0038630 | 78442.00000000 | 10:39:42 |
| 0.0038210 | 78442.00000000 | 09:48:19 |
| 0.0038260 | 78442.00000000 | 03:08:07 |
| 0.0037710 | 78442.00000000 | 00:10:43 |
| 0.0037600 | 156884.00000000 | 23:59:40 |
| 0.0037480 | 50070.00000000 | 23:20:22 |
| 0.0037620 | 17448.00000000 | 23:20:19 |
| 0.0037630 | 49931.00000000 | 23:20:19 |
| 0.0038570 | 47713.00000000 | 19:50:00 |
| 0.0038560 | 47743.00000000 | 19:50:00 |
| 0.0038540 | 47726.00000000 | 19:50:00 |
| 0.0038530 | 47726.00000000 | 19:50:00 |
| 0.0038560 | 31120.00000000 | 17:55:18 |
| 0.0038640 | 31047.00000000 | 17:25:01 |
| 0.0038650 | 47356.00000000 | 17:25:00 |
| 0.0038830 | 30903.00000000 | 15:07:14 |
| 0.0038570 | 47430.00000000 | 12:21:25 |
| 0.0038590 | 417.00000000 | 12:21:24 |
| 0.0038600 | 47467.00000000 | 12:21:23 |
| 0.0038610 | 47454.00000000 | 12:21:23 |
| 0.0038640 | 46191.00000000 | 11:49:53 |
| 0.0038660 | 94505.00000000 | 11:49:53 |
| 0.0038670 | 94630.00000000 | 11:49:53 |
| 0.0038680 | 47311.00000000 | 11:49:52 |
| 0.0038690 | 94582.00000000 | 11:49:52 |
| 0.0038670 | 156884.00000000 | 11:41:12 |
| 0.0038570 | 31112.00000000 | 11:17:02 |
| 0.0038670 | 47318.00000000 | 10:01:32 |
| 0.0038710 | 15983.00000000 | 08:20:31 |
| 0.0038710 | 31249.00000000 | 08:20:31 |
| 0.0038720 | 47193.00000000 | 08:20:31 |
| 0.0038810 | 46214.00000000 | 08:10:39 |
| 0.0038820 | 46214.00000000 | 08:10:39 |
| 0.0039370 | 14402.00000000 | 06:18:31 |
| 0.0039480 | 45530.00000000 | 06:08:51 |
| 0.0039470 | 45553.00000000 | 06:08:51 |
| 0.0039460 | 45611.00000000 | 06:08:51 |
| 0.0039450 | 45622.00000000 | 06:08:51 |
| 0.0039420 | 27792.00000000 | 06:08:51 |
| 0.0039420 | 17865.00000000 | 06:08:51 |
| 0.0039400 | 45733.00000000 | 06:08:50 |
| 0.0040030 | 44642.00000000 | 22:54:08 |
| 0.0040020 | 44642.00000000 | 22:54:08 |
| 0.0040010 | 44642.00000000 | 22:54:08 |
| 0.0040000 | 44370.00000000 | 22:54:08 |
| 0.0039250 | 45931.00000000 | 20:09:54 |
| 0.0039360 | 45733.00000000 | 19:50:00 |
| 0.0039490 | 44816.00000000 | 19:12:04 |
| 0.0039650 | 85067.00000000 | 17:48:15 |
| 0.0039650 | 5304.00000000 | 17:48:14 |
| 0.0039510 | 33125.00000000 | 17:42:05 |
| 0.0039520 | 45317.00000000 | 17:42:05 |
| 0.0039290 | 45973.00000000 | 16:46:49 |
| 0.0039250 | 46058.00000000 | 16:46:48 |
| 0.0039890 | 78442.00000000 | 14:02:18 |
| 0.0039500 | 45778.00000000 | 12:40:50 |
| 0.0039510 | 20417.00000000 | 12:37:30 |
| 0.0039510 | 9955.00000000 | 12:37:12 |
| 0.0039500 | 45489.00000000 | 12:30:02 |
| 0.0039390 | 45696.00000000 | 12:30:01 |
| 0.0039380 | 45696.00000000 | 12:30:01 |
| 0.0039360 | 45778.00000000 | 12:30:01 |
| 0.0039860 | 44766.00000000 | 09:26:43 |
| 0.0039060 | 46119.00000000 | 07:27:24 |
| 0.0039320 | 45838.00000000 | 22:54:04 |
| 0.0039310 | 45996.00000000 | 22:47:41 |
| 0.0038730 | 31258.00000000 | 19:30:01 |
| 0.0038740 | 47184.00000000 | 19:30:01 |
| 0.0038750 | 47184.00000000 | 19:30:01 |
| 0.0038940 | 46482.00000000 | 18:41:28 |
| 0.0038940 | 2659.00000000 | 18:41:24 |
| 24時間 | |
|
変化
-0.73%
|
出来高
436,013
|
|
最高値
0.0037010
|
最安値
0.0036700
|
| 7日間 | |
|
変化
-11.88%
|
出来高
14,162,567
|
|
最高値
0.0041730
|
最安値
0.0036700
|
| 30日間 | |
|
変化
-39.64%
|
出来高
54,773,457
|
|
最高値
0.0066350
|
最安値
0.0036700
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
