GUN/USDT Bitfinex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.00372160000	1213.89742757	05:08:37
0.00371600000	2677.16117096	04:23:05
0.00372600000	2677.13365539	04:23:05
0.00367120000	957.73685901	17:07:34
0.00367120000	62.73649879	16:38:55
0.00367680000	2781.39809829	15:07:23
0.00369920000	79.83488186	13:22:46
0.00367680000	2699.59428870	09:29:01
0.00369360000	0.00000002	09:28:38
0.00369360000	2699.59404598	09:28:38
0.00373840000	8412.28505375	09:22:26
0.00376700000	2647.29299363	09:09:05
0.00370350000	12034.23255000	07:22:01
0.00368240000	307.96737108	03:06:21
0.00365560000	791.04181308	02:30:06
0.00369920000	126488.16600000	02:14:37
0.00369360000	268.74116703	02:12:37
0.00369360000	125933.65799999	02:12:37
0.00368240000	23107.65462360	01:27:13
0.00368240000	42968.11099999	01:27:12
0.00368240000	57107.11037641	01:26:02
0.00368240000	12691.43062356	01:26:02
0.00364920000	2483.36419453	01:06:11
0.00361620000	12058.34925000	22:30:18
0.00361620000	81.71369215	22:30:00
0.00361070000	24111.37600000	21:58:14
0.00361070000	55277.16400000	21:58:13
0.00363270000	62.28556171	21:05:21
0.00362710000	122.98955117	17:05:00
0.00366570000	1529.58207474	15:05:19
0.00366570000	41.24446140	15:04:51
0.00367120000	296.05297007	07:04:38
0.00368240000	42796.54099999	06:37:06
0.00371040000	2420.40481145	21:03:46
0.00371030000	79.51199002	21:03:18
0.00369360000	19.95871504	19:03:08
0.00372160000	152.07576635	15:02:48
0.00366570000	69.31976095	11:02:27
0.00371040000	1047.59880555	09:02:43
0.00371040000	68.62290051	09:02:16
0.00374980000	4.00114232	07:02:33
0.00374980000	14.39444519	07:02:06
0.00376690000	211.75516765	05:02:22
0.00374410000	0.26134030	05:01:55
0.00378970000	78.55349415	03:01:45
0.00372920000	19.58463119	00:46:52
0.00376690000	19.58463119	22:46:42
0.00380110000	58.28423321	18:46:21
0.00378970000	136.83772736	17:25:02
0.00377830000	54.06036966	15:24:51
0.00377830000	4371.79995797	13:23:23
0.00381270000	93404.60743038	12:26:13
0.00383010000	240.06323375	11:24:31
0.00383010000	3694.64047479	11:23:12
0.00388250000	6.63660000	10:22:33
0.00384170000	8693.51862469	09:49:19
0.00385330000	0.00000002	09:49:19
0.00385330000	14571.79360100	09:49:19
0.00385330000	8080.97639898	09:49:19
0.00384170000	71990.49877062	09:49:18
0.00384170000	38971.97000000	09:49:18
0.00386490000	33.69351851	03:23:50
0.00377260000	904.24621982	02:37:00
0.00377830000	14.75520466	23:54:44
0.00388250000	899.66120768	18:36:18
0.00387070000	82.86829550	11:22:26
0.00388250000	17.08424644	09:22:16
0.00392970000	2289.40113352	08:35:26
0.00388840000	6.60249895	08:10:39
0.00392970000	7.18766082	00:34:45
0.00397160000	0.46702598	22:58:20
0.00397160000	1433.91225527	22:34:34
0.00397160000	28.10799717	22:34:03
0.00395960000	2585.57665911	20:34:24
0.00392970000	82.96460177	20:33:53
0.00397160000	0.23257989	17:53:39
0.00394750000	1039.74447065	17:46:35
0.00397760000	37.12965068	13:32:13
0.00398360000	1426.73377853	13:20:35
0.00392970000	56.13839390	12:27:25
0.00395960000	56.34118289	09:23:18
0.00394160000	1137.84513990	09:20:14
0.00394170000	1039.74447065	09:20:14
0.00403210000	6.39457603	08:48:16
0.00400160000	6.43755719	08:46:16
0.00390610000	93.44957360	05:22:57
0.00391790000	1429.51065219	05:19:52
0.00397160000	3.60115956	01:19:32
0.00397160000	0.23541400	01:19:31
0.00391200000	3475.05688105	23:19:21
0.00392380000	8387.41522712	22:21:47
0.00392380000	11589.54599999	22:20:57
0.00392380000	11484.65900000	22:20:57
0.00388840000	65.80505974	17:21:54
0.00390020000	85.05182620	15:21:44
0.00388840000	1013.26901193	15:18:38
0.00385330000	2090.55780529	13:18:28
0.00380110000	131.36543563	07:37:47
0.00378970000	2009.51467537	07:32:56
0.00380690000	2608.11543780	06:48:43

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.49%	出来高 38,943
最高値 0.00376700000	最安値 0.00367120000
7日間
変化 -1.05%	出来高 873,780
最高値 0.00403210000	最安値 0.00361070000
30日間
変化 -37.09%	出来高 5,619,433
最高値 0.00596060000	最安値 0.00361070000