Trades
WL
チャット
統計
ニュース
Size >=
78.36 | 0.10161757 | 22:04:04 |
78.15 | 1.89838243 | 22:04:04 |
77.50 | 0.11000000 | 20:59:15 |
77.50 | 0.20075000 | 20:25:35 |
77.78 | 0.25761071 | 20:20:08 |
77.52 | 0.39873475 | 19:39:22 |
77.65 | 0.20483318 | 19:26:48 |
77.83 | 0.35009520 | 18:30:24 |
78.03 | 2.61497898 | 18:20:08 |
78.03 | 2.36284440 | 18:20:06 |
79.15 | 1.29008398 | 18:03:53 |
78.77 | 0.39825626 | 17:52:05 |
78.69 | 0.20164303 | 17:51:43 |
77.23 | 0.15088500 | 15:18:07 |
77.69 | 1.89566497 | 15:18:07 |
78.27 | 0.63193816 | 12:09:00 |
78.65 | 0.62076000 | 11:32:12 |
76.71 | 3.33074630 | 10:50:00 |
76.73 | 6.55251895 | 10:50:00 |
77.52 | 0.39873475 | 10:50:00 |
78.25 | 0.40768905 | 10:34:06 |
78.24 | 4.47176891 | 10:34:06 |
78.23 | 0.20164303 | 10:23:49 |
79.05 | 1.82555918 | 09:36:06 |
79.06 | 5.08423999 | 09:36:06 |
79.06 | 5.18800000 | 09:36:06 |
80.43 | 3.42899000 | 07:04:15 |
80.88 | 2.80100000 | 07:03:23 |
78.50 | 0.57701275 | 06:04:43 |
79.14 | 1.97403945 | 05:34:40 |
79.14 | 0.61129919 | 05:34:22 |
80.45 | 1.24300808 | 03:32:11 |
80.41 | 2.53164556 | 03:27:12 |
79.39 | 0.20128226 | 02:21:08 |
78.50 | 0.20128226 | 01:18:05 |
78.74 | 0.15500000 | 17:37:58 |
81.84 | 0.46049307 | 17:08:06 |
80.30 | 3.59864816 | 17:08:06 |
80.88 | 3.11544015 | 16:58:02 |
80.72 | 3.63663307 | 16:40:31 |
80.35 | 0.36034100 | 16:39:10 |
80.35 | 0.95670192 | 16:39:10 |
80.08 | 1.77633117 | 16:39:09 |
80.35 | 3.40632380 | 16:39:09 |
79.56 | 0.20232169 | 16:39:09 |
78.53 | 0.39360649 | 16:19:19 |
78.77 | 0.20232169 | 16:19:19 |
79.16 | 0.01133528 | 16:11:16 |
79.16 | 1.18094112 | 16:10:10 |
80.26 | 0.54884739 | 15:39:28 |
80.59 | 0.38354532 | 15:35:51 |
82.21 | 2.39713000 | 15:27:05 |
83.09 | 1.99993981 | 15:22:10 |
83.09 | 2.00000000 | 15:22:10 |
83.00 | 1.73104820 | 15:22:09 |
82.99 | 0.19402891 | 15:22:09 |
83.00 | 1.87000843 | 15:21:57 |
81.89 | 0.38308506 | 15:20:15 |
81.81 | 3.60000000 | 15:19:42 |
81.81 | 0.18905726 | 15:19:42 |
79.13 | 0.40346086 | 15:15:55 |
78.60 | 0.40874919 | 15:15:39 |
80.71 | 0.39825626 | 15:14:47 |
80.51 | 4.00000000 | 15:07:26 |
81.25 | 1.40899007 | 15:02:21 |
81.24 | 1.43651815 | 15:02:21 |
79.85 | 0.35759994 | 15:00:14 |
79.85 | 3.62239246 | 14:59:58 |
79.85 | 0.62106582 | 14:59:54 |
79.85 | 3.61832946 | 14:59:54 |
79.85 | 3.61382569 | 14:59:54 |
79.85 | 1.86524984 | 14:59:54 |
79.85 | 2.52837136 | 14:59:54 |
79.85 | 0.82649291 | 14:59:53 |
79.93 | 5.18799999 | 14:59:53 |
80.04 | 3.62737076 | 14:59:53 |
80.05 | 3.60387632 | 14:59:53 |
79.93 | 0.22521043 | 14:59:52 |
79.93 | 1.20662683 | 14:59:52 |
79.93 | 5.18799999 | 14:59:52 |
75.06 | 0.22521043 | 14:59:52 |
75.06 | 6.39462682 | 14:59:52 |
75.07 | 0.52000090 | 14:59:52 |
75.53 | 0.40924027 | 14:59:52 |
76.52 | 0.40394560 | 14:59:52 |
76.53 | 0.51008059 | 14:59:52 |
76.67 | 12.24684217 | 14:59:52 |
76.78 | 4.00000000 | 14:59:52 |
76.86 | 0.18905726 | 14:59:52 |
76.87 | 13.24573998 | 14:59:52 |
77.12 | 0.38900414 | 14:59:52 |
77.37 | 1.40899007 | 14:59:52 |
77.44 | 2.00000000 | 14:59:52 |
77.52 | 0.39873475 | 14:59:52 |
77.81 | 3.97999240 | 14:59:52 |
78.22 | 0.49905995 | 14:59:52 |
78.23 | 1.41778770 | 14:59:52 |
80.59 | 0.38354532 | 14:59:52 |
80.84 | 3.60000000 | 14:59:52 |
80.85 | 5.18800000 | 14:59:52 |
24時間 | |
変化
-0.18%
|
出来高
55
|
最高値
80.88
|
最安値
76.71
|
7日間 | |
変化
+20.93%
|
出来高
3,617
|
最高値
92.00
|
最安値
63.72
|
30日間 | |
変化
+62.00%
|
出来高
19,254
|
最高値
135.11
|
最安値
42.41
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する