Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.87 | 0.19700000 | 22:36:33 |
| 5.86 | 0.19800000 | 22:35:50 |
| 5.78 | 4.85700000 | 22:31:25 |
| 5.81 | 8.79100000 | 22:31:25 |
| 5.86 | 37.63600000 | 22:17:08 |
| 5.86 | 42.09700000 | 22:17:08 |
| 5.80 | 0.76700000 | 22:17:08 |
| 5.80 | 4.56700000 | 22:17:08 |
| 5.84 | 1.14000000 | 22:01:09 |
| 5.84 | 3.79100000 | 22:01:09 |
| 5.69 | 6.34100000 | 21:31:00 |
| 5.78 | 4.31900000 | 21:31:00 |
| 5.85 | 5.00000000 | 21:23:06 |
| 5.69 | 16.36600000 | 20:31:30 |
| 5.70 | 26.71600000 | 20:24:03 |
| 5.70 | 8.79100000 | 20:24:03 |
| 5.78 | 17.40600000 | 20:24:03 |
| 5.86 | 91.13800000 | 20:05:13 |
| 5.85 | 6.20000000 | 20:05:13 |
| 5.85 | 8.67300000 | 20:05:13 |
| 5.84 | 16.57900000 | 20:05:13 |
| 5.84 | 18.88800000 | 20:05:13 |
| 5.84 | 18.88500000 | 20:05:13 |
| 5.84 | 16.83200000 | 20:05:13 |
| 5.84 | 8.33800000 | 20:05:13 |
| 5.84 | 9.32200000 | 20:05:13 |
| 5.84 | 8.70100000 | 20:05:13 |
| 5.82 | 19.47000000 | 20:05:13 |
| 5.81 | 20.10700000 | 20:05:13 |
| 5.81 | 20.49500000 | 20:05:13 |
| 5.81 | 21.34700000 | 20:05:13 |
| 5.81 | 8.29600000 | 20:05:13 |
| 5.81 | 9.51600000 | 20:05:13 |
| 5.81 | 7.30000000 | 20:05:13 |
| 5.79 | 0.47800000 | 20:05:13 |
| 5.79 | 21.49500000 | 20:05:13 |
| 5.79 | 22.98400000 | 20:05:13 |
| 5.78 | 56.05400000 | 20:05:13 |
| 5.78 | 75.22100000 | 20:05:13 |
| 5.78 | 16.55800000 | 20:05:13 |
| 5.78 | 7.79300000 | 20:05:13 |
| 5.74 | 4.00000000 | 20:02:32 |
| 5.74 | 4.00000000 | 20:02:32 |
| 5.74 | 6.00000000 | 20:02:32 |
| 5.74 | 6.00000000 | 20:02:22 |
| 5.72 | 1.63500000 | 20:02:22 |
| 5.71 | 4.95100000 | 20:01:44 |
| 5.70 | 147.42800000 | 19:09:12 |
| 5.75 | 0.99800000 | 19:07:25 |
| 5.68 | 13.11400000 | 19:01:25 |
| 5.68 | 1.79100000 | 19:01:25 |
| 5.73 | 7.00000000 | 18:48:18 |
| 5.82 | 8.19600000 | 18:37:22 |
| 5.82 | 21.74700000 | 18:37:22 |
| 5.81 | 6.20000000 | 18:37:22 |
| 5.80 | 23.27300000 | 18:37:22 |
| 5.79 | 6.06400000 | 18:37:22 |
| 5.78 | 146.48600000 | 18:37:22 |
| 5.77 | 87.45200000 | 18:37:22 |
| 5.77 | 8.79100000 | 18:37:22 |
| 5.65 | 3.64600000 | 18:31:03 |
| 5.73 | 127.05100000 | 18:28:41 |
| 5.74 | 56.14800000 | 18:28:40 |
| 5.66 | 4.57900000 | 18:01:18 |
| 5.71 | 5.00000000 | 18:00:28 |
| 5.71 | 14.00000000 | 18:00:28 |
| 5.65 | 110.35200000 | 18:00:28 |
| 5.65 | 20.00000000 | 18:00:28 |
| 5.65 | 8.79200000 | 18:00:28 |
| 5.71 | 1.00900000 | 17:31:39 |
| 5.70 | 8.79200000 | 17:31:39 |
| 5.65 | 4.83200000 | 17:01:11 |
| 5.71 | 2.31000000 | 17:01:11 |
| 5.71 | 7.41000000 | 17:00:50 |
| 5.71 | 1.72900000 | 17:00:30 |
| 5.72 | 9.43700000 | 16:24:02 |
| 5.72 | 8.00100000 | 16:24:02 |
| 5.72 | 1.99900000 | 16:23:48 |
| 5.72 | 1.45700000 | 16:23:48 |
| 5.72 | 15.29000000 | 16:17:13 |
| 5.72 | 3.25300000 | 16:15:59 |
| 5.72 | 84.10200000 | 16:15:59 |
| 5.72 | 67.34300000 | 16:14:47 |
| 5.72 | 20.00000000 | 16:14:47 |
| 5.72 | 0.49700000 | 16:12:37 |
| 5.72 | 5.19300000 | 16:11:41 |
| 5.71 | 7.45400000 | 16:01:19 |
| 5.72 | 6.97400000 | 16:00:30 |
| 5.72 | 0.13000000 | 15:54:24 |
| 5.76 | 5.87300000 | 15:31:10 |
| 5.75 | 92.16300000 | 15:10:23 |
| 5.71 | 7.59400000 | 15:01:31 |
| 5.77 | 46.25400000 | 15:00:47 |
| 5.77 | 53.74600000 | 15:00:47 |
| 5.78 | 95.81700000 | 15:00:31 |
| 5.78 | 50.00000000 | 15:00:31 |
| 5.78 | 51.70000000 | 15:00:31 |
| 5.77 | 22.00000000 | 14:58:07 |
| 5.75 | 1.48800000 | 14:58:02 |
| 5.75 | 0.06500000 | 14:58:01 |
| 24時間 | |
|
変化
-5.28%
|
出来高
5,721
|
|
最高値
6.20
|
最安値
5.65
|
| 7日間 | |
|
変化
-15.16%
|
出来高
39,125
|
|
最高値
6.92
|
最安値
5.65
|
| 30日間 | |
|
変化
+14.85%
|
出来高
295,376
|
|
最高値
9.14
|
最安値
4.70
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する